Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First City in Mars Historical Data

TERMINUS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 AM $0.00218
-0.14%
$218,422 $40,156
Apr 13, 7 AM $0.00219
-0.24%
$219,010 $39,533
Apr 13, 2 AM $0.0022
+0.24%
$220,263 $39,018
Apr 12, 10 PM $0.0025
-0.78%
$250,413 $38,510
Apr 12, 9 PM $0.00253
+0.29%
$252,855 $39,201
Apr 12, 8 PM $0.00252
+14.85%
$252,244 $39,377
Apr 12, 2 PM $0.00249
+0.21%
$248,610 $38,198
Apr 12, 1 PM $0.00249
-0.58%
$248,582 $37,970
Apr 12, 12 PM $0.0025
+0.02%
$249,764 $37,588
Apr 12, 10 AM $0.00252
+0.00%
$251,515 $38,673
Apr 12, 9 AM $0.00251
-0.02%
$251,100 $38,600
Apr 12, 8 AM $0.00252
-0.13%
$251,680 $39,103
Apr 12, 7 AM $0.00252
+0.12%
$251,675 $38,949
Apr 12, 6 AM $0.00251
-0.69%
$251,365 $38,959
Apr 12, 3 AM $0.00251
-0.41%
$251,294 $38,248
Apr 12, 2 AM $0.00252
+0.23%
$252,299 $38,253
Apr 12, 1 AM $0.00251
+9.37%
$251,370 $38,296
Apr 12, 12 AM $0.0023
+0.24%
$229,729 $39,318
Apr 11, 11 PM $0.0023
+0.06%
$229,817 $38,330
Apr 11, 10 PM $0.0023
-0.32%
$229,541 $37,811
Apr 11, 9 PM $0.0023
+0.20%
$230,087 $38,190
Apr 11, 8 PM $0.0023
-0.59%
$229,772 $37,822
Apr 11, 7 PM $0.00231
+0.00%
$231,195 $38,270
Apr 11, 6 PM $0.00231
+1.63%
$231,329 $37,962
Apr 11, 5 PM $0.00257
-0.18%
$257,405 $37,182
Apr 11, 4 PM $0.00258
+0.26%
$258,234 $37,425
Apr 11, 3 PM $0.00258
+0.19%
$257,576 $37,316
Apr 11, 2 PM $0.00257
-0.03%
$256,766 $36,624
Apr 11, 1 PM $0.00257
-0.59%
$256,534 $36,780
Apr 11, 12 PM $0.00258
+0.20%
$257,739 $37,393
Apr 11, 11 AM $0.00257
+0.21%
$257,056 $36,603
Apr 11, 8 AM $0.00253
-0.05%
$252,752 $35,800
Apr 11, 7 AM $0.00253
-0.21%
$252,546 $36,396
Apr 11, 6 AM $0.00257
+0.04%
$256,581 $36,890
Apr 11, 4 AM $0.00254
+0.00%
$254,257 $37,508
Apr 11, 3 AM $0.00255
-0.09%
$254,777 $37,487
Apr 11, 2 AM $0.00255
-0.30%
$254,876 $37,794
Apr 11, 1 AM $0.00256
+0.66%
$255,849 $38,232
Apr 11, 12 AM $0.00254
+0.15%
$253,713 $38,650
Apr 10, 10 PM $0.00241
+0.00%
$241,476 $39,450
Apr 10, 8 PM $0.00255
-0.10%
$254,743 $39,668
Apr 10, 7 PM $0.00255
-0.07%
$254,737 $39,455
Apr 10, 6 PM $0.00254
-0.29%
$254,302 $39,877
Apr 10, 5 PM $0.00254
+0.67%
$254,412 $40,576
Apr 10, 4 PM $0.00253
+0.30%
$252,799 $41,345
Apr 10, 11 AM $0.00224
+1.01%
$223,548 $40,499
Apr 10, 10 AM $0.00221
-0.04%
$220,797 $40,334
Apr 10, 9 AM $0.00221
+0.26%
$220,594 $41,133
Apr 10, 8 AM $0.0022
+0.75%
$219,980 $40,860
Apr 10, 7 AM $0.00218
-0.79%
$218,137 $40,717