First City in Mars Historical Data

TERMINUS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.00507
+0.00%
$ 506,900 $ 156,788
Jan 14, 10 PM $ 0.00507
+0.00%
$ 506,900 $ 157,528
Jan 14, 9 PM $ 0.00507
+1.73%
$ 506,900 $ 158,908
Jan 14, 8 PM $ 0.00498
-3.64%
$ 498,258 $ 221,599
Jan 14, 7 PM $ 0.00517
+0.58%
$ 517,082 $ 220,004
Jan 14, 6 PM $ 0.00514
-0.01%
$ 514,116 $ 221,208
Jan 14, 5 PM $ 0.00514
+3.07%
$ 514,179 $ 220,472
Jan 14, 4 PM $ 0.00499
-0.34%
$ 498,880 $ 219,955
Jan 14, 3 PM $ 0.005
-1.94%
$ 500,200 $ 159,520
Jan 14, 2 PM $ 0.0051
+1.01%
$ 510,281 $ 214,766
Jan 14, 1 PM $ 0.00464
-0.68%
$ 463,525 $ 57,877
Jan 14, 12 PM $ 0.00466
-0.08%
$ 466,149 $ 57,786
Jan 14, 11 AM $ 0.00464
-0.60%
$ 463,550 $ 58,664
Jan 14, 10 AM $ 0.00467
-0.61%
$ 466,570 $ 58,871
Jan 14, 9 AM $ 0.00466
+0.00%
$ 466,391 $ 60,518
Jan 14, 7 AM $ 0.00471
+1.10%
$ 471,329 $ 60,562
Jan 14, 6 AM $ 0.00467
-0.73%
$ 467,298 $ 60,476
Jan 14, 5 AM $ 0.00467
-1.23%
$ 466,922 $ 60,152
Jan 14, 4 AM $ 0.00469
-0.05%
$ 469,042 $ 60,527
Jan 14, 3 AM $ 0.00473
+1.35%
$ 472,939 $ 60,380
Jan 14, 2 AM $ 0.00465
-2.44%
$ 465,198 $ 60,096
Jan 14, 1 AM $ 0.00477
+0.18%
$ 476,835 $ 211,835
Jan 14, 12 AM $ 0.00476
+0.15%
$ 475,987 $ 210,814
Jan 13, 11 PM $ 0.00475
-0.73%
$ 475,287 $ 210,039
Jan 13, 10 PM $ 0.00479
+0.00%
$ 478,700 $ 151,551
Jan 13, 9 PM $ 0.00479
+0.00%
$ 478,700 $ 150,289
Jan 13, 8 PM $ 0.00479
-0.02%
$ 479,000 $ 149,168
Jan 13, 7 PM $ 0.00479
+1.52%
$ 478,900 $ 150,216
Jan 13, 6 PM $ 0.00472
-1.46%
$ 471,733 $ 205,576
Jan 13, 5 PM $ 0.00471
+2.01%
$ 471,083 $ 207,131
Jan 13, 4 PM $ 0.00462
-0.14%
$ 461,784 $ 206,727
Jan 13, 3 PM $ 0.00461
-1.36%
$ 461,257 $ 206,796
Jan 13, 2 PM $ 0.00468
-0.02%
$ 467,600 $ 149,574
Jan 13, 1 PM $ 0.00477
+1.90%
$ 476,682 $ 205,873
Jan 13, 12 PM $ 0.00468
+0.00%
$ 467,600 $ 148,845
Jan 13, 11 AM $ 0.00468
+0.02%
$ 467,700 $ 149,238
Jan 13, 10 AM $ 0.00468
-0.38%
$ 467,600 $ 150,456
Jan 13, 9 AM $ 0.00469
-0.09%
$ 469,300 $ 150,151
Jan 13, 8 AM $ 0.0047
+0.09%
$ 469,700 $ 150,708
Jan 13, 7 AM $ 0.0047
+0.02%
$ 469,600 $ 149,897
Jan 13, 6 AM $ 0.00469
+0.02%
$ 469,300 $ 149,671
Jan 13, 5 AM $ 0.00478
+0.23%
$ 478,367 $ 207,040
Jan 13, 4 AM $ 0.00477
+0.28%
$ 477,258 $ 205,459
Jan 13, 3 AM $ 0.00476
+1.55%
$ 475,946 $ 205,001
Jan 13, 2 AM $ 0.00469
-0.02%
$ 468,700 $ 150,034
Jan 13, 1 AM $ 0.00469
+0.00%
$ 468,700 $ 149,734
Jan 13, 12 AM $ 0.00469
-0.04%
$ 468,700 $ 150,152
Jan 12, 11 PM $ 0.00469
-1.54%
$ 468,700 $ 149,365
Jan 12, 10 PM $ 0.00476
+0.06%
$ 476,317 $ 204,842
Jan 12, 9 PM $ 0.00476
-0.14%
$ 476,032 $ 204,536