First City in Mars Historical Data

TERMINUS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.00476
-0.14%
$ 476,032 $ 204,536
Jan 12, 8 PM $ 0.00477
+1.71%
$ 476,726 $ 204,087
Jan 12, 7 PM $ 0.00469
+0.00%
$ 468,700 $ 148,306
Jan 12, 6 PM $ 0.00469
+1.69%
$ 468,800 $ 148,287
Jan 12, 5 PM $ 0.00461
-0.13%
$ 460,930 $ 201,695
Jan 12, 4 PM $ 0.00462
-1.60%
$ 461,691 $ 201,988
Jan 12, 3 PM $ 0.00469
-1.72%
$ 469,200 $ 147,277
Jan 12, 2 PM $ 0.00477
-0.06%
$ 477,032 $ 200,525
Jan 12, 1 PM $ 0.00476
+3.03%
$ 476,306 $ 201,479
Jan 12, 12 PM $ 0.00462
-1.59%
$ 461,559 $ 200,822
Jan 12, 11 AM $ 0.00469
-1.85%
$ 469,200 $ 146,173
Jan 12, 10 AM $ 0.00479
-0.17%
$ 478,735 $ 200,392
Jan 12, 9 AM $ 0.00479
-0.21%
$ 479,137 $ 200,987
Jan 12, 8 AM $ 0.0048
+1.75%
$ 480,641 $ 200,796
Jan 12, 7 AM $ 0.00472
-1.54%
$ 471,800 $ 147,291
Jan 12, 6 AM $ 0.00479
+0.02%
$ 479,200 $ 147,028
Jan 12, 5 AM $ 0.00479
-0.56%
$ 479,100 $ 147,769
Jan 12, 4 AM $ 0.00482
-0.04%
$ 481,900 $ 148,040
Jan 12, 3 AM $ 0.00482
+3.18%
$ 482,100 $ 148,210
Jan 12, 2 AM $ 0.00468
-1.29%
$ 467,782 $ 201,770
Jan 12, 1 AM $ 0.00474
+1.68%
$ 473,900 $ 148,876
Jan 12, 12 AM $ 0.00474
+0.00%
$ 473,600 $ 148,912
Jan 11, 11 PM $ 0.00474
+0.08%
$ 474,000 $ 149,734
Jan 11, 10 PM $ 0.00474
+0.00%
$ 473,600 $ 150,693
Jan 11, 9 PM $ 0.00474
+0.00%
$ 473,600 $ 150,690
Jan 11, 8 PM $ 0.00474
+0.00%
$ 473,600 $ 151,344
Jan 11, 7 PM $ 0.00474
+0.08%
$ 474,000 $ 151,544
Jan 11, 6 PM $ 0.00474
-0.06%
$ 473,600 $ 151,796
Jan 11, 5 PM $ 0.00474
+1.84%
$ 473,900 $ 151,893
Jan 11, 4 PM $ 0.00465
-1.28%
$ 465,466 $ 208,382
Jan 11, 3 PM $ 0.00471
+0.00%
$ 471,500 $ 151,820
Jan 11, 2 PM $ 0.00471
+0.00%
$ 471,500 $ 152,686
Jan 11, 1 PM $ 0.00471
+0.00%
$ 471,500 $ 153,549
Jan 11, 12 PM $ 0.00471
+0.00%
$ 471,500 $ 154,082
Jan 11, 11 AM $ 0.00471
-0.27%
$ 471,500 $ 153,230
Jan 11, 10 AM $ 0.0048
+0.06%
$ 480,200 $ 152,163
Jan 11, 9 AM $ 0.0048
-0.04%
$ 479,900 $ 152,759
Jan 11, 8 AM $ 0.0048
-0.04%
$ 479,900 $ 152,893
Jan 11, 7 AM $ 0.0048
-0.02%
$ 480,000 $ 153,355
Jan 11, 6 AM $ 0.0048
-0.02%
$ 479,900 $ 153,249
Jan 11, 5 AM $ 0.0048
-0.04%
$ 480,000 $ 152,790
Jan 11, 4 AM $ 0.0048
+0.04%
$ 480,100 $ 157,969
Jan 11, 3 AM $ 0.0048
-0.04%
$ 479,900 $ 156,840
Jan 11, 2 AM $ 0.0048
+4.23%
$ 480,200 $ 156,894
Jan 11, 1 AM $ 0.00461
+0.00%
$ 460,700 $ 156,891
Jan 11, 12 AM $ 0.00461
-0.02%
$ 460,700 $ 157,285
Jan 10, 11 PM $ 0.00461
+0.04%
$ 460,900 $ 156,830
Jan 10, 10 PM $ 0.00461
-0.02%
$ 460,700 $ 156,310
Jan 10, 9 PM $ 0.00461
-0.07%
$ 460,700 $ 155,513
Jan 10, 8 PM $ 0.00461
+0.04%
$ 461,000 $ 155,216