Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First City in Mars Historical Data

TERMINUS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 6 AM $0.0022
-0.20%
$219,727 $40,701
Apr 10, 5 AM $0.0022
-0.27%
$220,162 $40,791
Apr 10, 4 AM $0.00221
+0.68%
$220,967 $40,833
Apr 10, 3 AM $0.00219
-0.28%
$219,213 $41,584
Apr 10, 2 AM $0.0022
-0.38%
$220,167 $40,927
Apr 10, 1 AM $0.00222
+0.77%
$221,594 $40,736
Apr 9, 11 PM $0.0022
+0.00%
$219,838 $40,281
Apr 9, 10 PM $0.0022
-0.45%
$219,838 $40,303
Apr 9, 9 PM $0.00221
-0.46%
$220,837 $40,143
Apr 9, 6 PM $0.00222
-0.86%
$221,558 $40,575
Apr 9, 5 PM $0.00224
+1.21%
$223,713 $40,599
Apr 9, 4 PM $0.0022
-0.81%
$220,298 $39,536
Apr 9, 3 PM $0.00222
+2.04%
$222,060 $39,335
Apr 9, 2 PM $0.00218
+0.32%
$217,571 $38,783
Apr 9, 1 PM $0.00216
-1.10%
$216,443 $38,934
Apr 9, 12 PM $0.00246
+0.21%
$246,153 $39,769
Apr 9, 11 AM $0.00246
-1.22%
$246,192 $39,396
Apr 9, 10 AM $0.0025
+0.00%
$249,778 $39,191
Apr 9, 6 AM $0.00248
+0.32%
$248,019 $39,439
Apr 9, 5 AM $0.00247
+0.72%
$246,967 $39,145
Apr 9, 4 AM $0.00245
-0.20%
$245,319 $39,265
Apr 9, 2 AM $0.00247
+0.08%
$246,586 $38,892
Apr 9, 1 AM $0.00247
-0.98%
$246,563 $38,917
Apr 9, 12 AM $0.00249
+0.00%
$248,725 $38,391
Apr 8, 9 PM $0.00251
-0.05%
$251,441 $38,840
Apr 8, 3 PM $0.00222
+0.68%
$221,978 $38,103
Apr 8, 2 PM $0.00221
-1.56%
$221,064 $38,174
Apr 8, 1 PM $0.00225
-0.54%
$224,928 $38,718
Apr 8, 11 AM $0.00225
-0.31%
$224,798 $38,670
Apr 8, 10 AM $0.00226
-0.38%
$225,676 $38,931
Apr 8, 9 AM $0.00226
+0.09%
$226,422 $39,265
Apr 8, 8 AM $0.00226
+0.46%
$225,831 $38,243
Apr 8, 7 AM $0.00225
+0.20%
$224,684 $37,387
Apr 8, 5 AM $0.00224
+0.00%
$223,856 $35,760
Apr 8, 4 AM $0.00224
+0.01%
$224,038 $36,353
Apr 8, 3 AM $0.00224
-6.16%
$223,720 $35,968
Apr 8, 2 AM $0.00255
+0.24%
$254,824 $36,739
Apr 8, 1 AM $0.00255
-0.04%
$254,745 $36,709
Apr 8, 12 AM $0.00255
+0.00%
$254,673 $37,352
Apr 7, 10 PM $0.00248
+1.60%
$247,514 $36,833
Apr 7, 9 PM $0.00244
+0.85%
$243,888 $36,666
Apr 7, 4 PM $0.00208
-0.17%
$208,273 $35,539
Apr 7, 10 AM $0.00241
+0.18%
$241,192 $36,742
Apr 7, 9 AM $0.00241
+0.76%
$240,800 $36,999
Apr 7, 8 AM $0.00239
+0.39%
$238,887 $36,981
Apr 7, 7 AM $0.00238
-0.08%
$237,835 $36,811
Apr 7, 6 AM $0.00238
+0.42%
$238,425 $37,160
Apr 7, 1 AM $0.00241
+0.06%
$240,772 $37,221
Apr 7, 12 AM $0.0024
+0.44%
$240,379 $37,298
Apr 6, 11 PM $0.00239
+0.33%
$239,495 $36,921