Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First City in Mars Historical Data

TERMINUS Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 9 PM $0.00242
-1.37%
$242,199 $37,310
Apr 6, 8 PM $0.00246
+0.34%
$245,550 $37,255
Apr 6, 7 PM $0.00244
+0.25%
$244,328 $38,047
Apr 6, 6 PM $0.00244
+0.11%
$243,652 $38,224
Apr 6, 5 PM $0.00243
+5.54%
$243,390 $37,659
Apr 6, 3 PM $0.00219
-0.11%
$218,922 $37,605
Apr 6, 2 PM $0.00219
+0.71%
$218,704 $37,574
Apr 6, 1 PM $0.00217
+1.75%
$216,976 $37,169
Apr 6, 12 PM $0.00214
-0.01%
$213,533 $37,544
Apr 6, 11 AM $0.00214
-0.16%
$213,565 $37,031
Apr 6, 10 AM $0.00214
+0.09%
$214,031 $37,274
Apr 6, 9 AM $0.00214
+0.76%
$214,073 $37,931
Apr 6, 8 AM $0.00212
-0.17%
$212,287 $37,245
Apr 6, 7 AM $0.00213
+0.49%
$212,602 $36,523
Apr 6, 6 AM $0.00211
+0.14%
$211,428 $36,027
Apr 6, 12 AM $0.00239
+0.49%
$239,104 $35,330
Apr 5, 11 PM $0.00238
-0.11%
$238,146 $34,620
Apr 5, 10 PM $0.00206
-0.16%
$205,893 $34,158
Apr 5, 4 PM $0.00232
+0.15%
$231,516 $34,119
Apr 5, 3 PM $0.00232
+0.65%
$231,550 $34,080
Apr 5, 2 PM $0.0023
+0.43%
$229,836 $33,613
Apr 5, 1 PM $0.00229
+0.12%
$228,640 $33,704
Apr 5, 9 AM $0.00205
+0.58%
$204,581 $32,818
Apr 5, 8 AM $0.00203
-0.06%
$203,240 $32,175
Apr 5, 7 AM $0.00203
-0.44%
$203,374 $32,419
Apr 5, 5 AM $0.00205
-0.38%
$205,389 $33,972
Apr 5, 4 AM $0.00206
-0.27%
$206,186 $34,873
Apr 5, 3 AM $0.00207
+0.14%
$206,766 $35,406
Apr 5, 2 AM $0.00206
+0.05%
$206,065 $35,366
Apr 5, 1 AM $0.00206
+0.09%
$205,896 $35,244
Apr 5, 12 AM $0.00206
-0.11%
$205,626 $35,615
Apr 4, 11 PM $0.00206
-0.21%
$205,756 $36,131
Apr 4, 10 PM $0.00206
+0.22%
$206,206 $36,108
Apr 4, 9 PM $0.00206
+0.63%
$205,814 $35,997
Apr 4, 8 PM $0.00205
-0.17%
$204,540 $36,399
Apr 4, 7 PM $0.00205
-12.40%
$204,685 $36,457
Apr 4, 6 PM $0.00234
+0.35%
$234,167 $36,248
Apr 4, 5 PM $0.00234
-0.03%
$233,652 $36,613
Apr 4, 4 PM $0.00234
+0.21%
$233,651 $35,836
Apr 4, 3 PM $0.00233
+0.43%
$233,074 $35,605
Apr 4, 2 PM $0.00232
+0.00%
$232,075 $35,457
Apr 4, 12 PM $0.00233
+0.06%
$232,868 $35,731
Apr 4, 11 AM $0.00232
+0.27%
$232,388 $35,936
Apr 4, 10 AM $0.00232
-0.82%
$231,509 $35,366
Apr 4, 8 AM $0.00232
-0.02%
$232,016 $36,160
Apr 4, 7 AM $0.00232
+0.15%
$231,782 $36,420
Apr 4, 6 AM $0.00231
-0.33%
$231,320 $35,478
Apr 4, 5 AM $0.00232
+0.60%
$232,116 $34,913
Apr 4, 4 AM $0.00231
-0.33%
$230,586 $34,271
Apr 4, 2 AM $0.00233
+0.00%
$232,712 $34,194