First City in Mars Historical Data

TERMINUS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00461
-0.07%
$ 460,700 $ 155,513
Jan 10, 8 PM $ 0.00461
+0.04%
$ 461,000 $ 155,216
Jan 10, 7 PM $ 0.00461
-0.02%
$ 460,900 $ 155,479
Jan 10, 6 PM $ 0.00461
+0.07%
$ 461,000 $ 155,518
Jan 10, 5 PM $ 0.00461
+0.04%
$ 460,900 $ 155,407
Jan 10, 4 PM $ 0.00461
-0.02%
$ 460,700 $ 155,677
Jan 10, 3 PM $ 0.00461
+0.00%
$ 460,700 $ 154,672
Jan 10, 2 PM $ 0.00461
+0.00%
$ 460,700 $ 154,081
Jan 10, 1 PM $ 0.00461
-0.09%
$ 460,700 $ 153,410
Jan 10, 12 PM $ 0.00461
+0.09%
$ 461,100 $ 153,652
Jan 10, 11 AM $ 0.00461
+0.00%
$ 460,700 $ 155,047
Jan 10, 10 AM $ 0.00461
-0.04%
$ 460,700 $ 155,042
Jan 10, 9 AM $ 0.00461
+0.00%
$ 460,700 $ 154,301
Jan 10, 8 AM $ 0.00461
+0.00%
$ 460,700 $ 154,244
Jan 10, 7 AM $ 0.00461
+0.00%
$ 460,700 $ 153,727
Jan 10, 6 AM $ 0.00461
+0.00%
$ 460,700 $ 154,353
Jan 10, 5 AM $ 0.00461
+0.00%
$ 460,700 $ 154,486
Jan 10, 4 AM $ 0.00461
+0.00%
$ 461,000 $ 148,984
Jan 10, 3 AM $ 0.00461
-0.07%
$ 460,700 $ 148,833
Jan 10, 2 AM $ 0.00461
-0.67%
$ 461,000 $ 148,637
Jan 10, 1 AM $ 0.00464
-0.04%
$ 464,200 $ 148,340
Jan 10, 12 AM $ 0.00464
+0.00%
$ 464,100 $ 147,629
Jan 9, 11 PM $ 0.00464
-1.55%
$ 464,100 $ 147,366
Jan 9, 10 PM $ 0.00471
+1.50%
$ 471,388 $ 201,898
Jan 9, 9 PM $ 0.00464
-1.50%
$ 464,200 $ 148,820
Jan 9, 8 PM $ 0.00471
+2.95%
$ 471,273 $ 202,888
Jan 9, 7 PM $ 0.00458
-1.50%
$ 457,748 $ 201,073
Jan 9, 6 PM $ 0.00458
-1.42%
$ 458,183 $ 201,526
Jan 9, 5 PM $ 0.00474
+1.93%
$ 473,548 $ 202,172
Jan 9, 4 PM $ 0.00465
-1.75%
$ 464,600 $ 150,219
Jan 9, 3 PM $ 0.00473
+0.22%
$ 472,899 $ 203,115
Jan 9, 2 PM $ 0.00472
+0.48%
$ 471,841 $ 202,856
Jan 9, 1 PM $ 0.0047
+0.06%
$ 469,900 $ 150,431
Jan 9, 12 PM $ 0.0047
+0.00%
$ 469,600 $ 150,046
Jan 9, 11 AM $ 0.0047
+0.00%
$ 469,600 $ 149,243
Jan 9, 10 AM $ 0.0047
-0.06%
$ 469,600 $ 149,972
Jan 9, 9 AM $ 0.0047
-0.02%
$ 469,900 $ 150,230
Jan 9, 8 AM $ 0.0047
+1.58%
$ 470,000 $ 150,631
Jan 9, 7 AM $ 0.0047
-0.04%
$ 469,600 $ 204,796
Jan 9, 6 AM $ 0.0047
-0.04%
$ 469,600 $ 151,163
Jan 9, 5 AM $ 0.0047
+0.02%
$ 469,700 $ 150,772
Jan 9, 4 AM $ 0.0047
+1.27%
$ 469,600 $ 151,690
Jan 9, 3 AM $ 0.00464
-1.50%
$ 463,625 $ 207,246
Jan 9, 2 AM $ 0.0047
-1.81%
$ 470,300 $ 152,617
Jan 9, 1 AM $ 0.00479
-1.48%
$ 479,036 $ 206,776
Jan 9, 12 AM $ 0.00486
+1.34%
$ 486,224 $ 206,818
Jan 8, 11 PM $ 0.0048
+0.04%
$ 480,000 $ 153,435
Jan 8, 10 PM $ 0.00488
+1.74%
$ 488,461 $ 206,560
Jan 8, 9 PM $ 0.0048
+1.70%
$ 480,100 $ 153,622
Jan 8, 8 PM $ 0.00472
-1.61%
$ 472,078 $ 206,276