Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First City in Mars Historical Data

TERMINUS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 1 AM $0.00233
-0.66%
$232,695 $34,140
Apr 4, 12 AM $0.00234
+0.08%
$234,272 $33,345
Apr 3, 9 PM $0.00234
+0.41%
$234,153 $33,753
Apr 3, 8 PM $0.00233
+0.01%
$233,206 $34,093
Apr 3, 7 PM $0.00233
+0.33%
$233,151 $33,091
Apr 3, 6 PM $0.00232
-0.22%
$232,116 $33,821
Apr 3, 5 PM $0.00232
+0.00%
$232,086 $33,622
Apr 3, 3 PM $0.00234
+0.43%
$234,119 $34,241
Apr 3, 2 PM $0.00233
+0.80%
$232,981 $34,437
Apr 3, 1 PM $0.00231
+0.11%
$231,245 $34,229
Apr 3, 12 PM $0.00231
-1.02%
$231,402 $34,496
Apr 3, 11 AM $0.00205
+0.05%
$204,604 $35,092
Apr 3, 10 AM $0.00204
-0.05%
$204,307 $34,944
Apr 3, 9 AM $0.00204
+0.14%
$204,472 $35,129
Apr 3, 8 AM $0.00204
-0.74%
$204,239 $35,599
Apr 3, 7 AM $0.00206
+0.02%
$205,828 $34,874
Apr 3, 6 AM $0.00206
+0.51%
$205,950 $35,710
Apr 3, 5 AM $0.00205
+0.47%
$205,197 $36,054
Apr 3, 4 AM $0.00204
-0.33%
$204,356 $35,616
Apr 3, 3 AM $0.00205
+0.46%
$205,018 $35,862
Apr 3, 2 AM $0.00204
+0.07%
$203,722 $35,355
Apr 3, 12 AM $0.00231
-1.06%
$231,344 $34,961
Apr 2, 11 PM $0.00234
-0.31%
$233,618 $35,019
Apr 2, 10 PM $0.00234
+0.00%
$234,437 $34,648
Apr 2, 8 PM $0.00234
+0.20%
$234,209 $33,719
Apr 2, 7 PM $0.00233
+0.36%
$233,394 $34,487
Apr 2, 6 PM $0.00232
+0.39%
$232,167 $33,414
Apr 2, 4 PM $0.00232
-0.27%
$231,800 $33,589
Apr 2, 3 PM $0.00232
-0.05%
$231,946 $33,589
Apr 2, 2 PM $0.00231
+15.12%
$231,450 $33,528
Apr 2, 1 PM $0.00201
-0.08%
$200,665 $36,019
Apr 2, 12 PM $0.00228
-0.22%
$227,677 $35,424
Apr 2, 11 AM $0.00228
-0.53%
$228,234 $35,073
Apr 2, 8 AM $0.00213
+0.13%
$212,828 $33,724
Apr 2, 7 AM $0.00212
+0.07%
$212,160 $33,754
Apr 2, 6 AM $0.00212
+0.02%
$212,269 $34,372
Apr 2, 1 AM $0.00217
-2.26%
$216,816 $35,084
Apr 1, 11 PM $0.00251
-0.14%
$250,815 $36,672
Apr 1, 10 PM $0.00251
-0.50%
$251,243 $36,714
Apr 1, 9 PM $0.00253
+0.00%
$252,514 $37,030
Apr 1, 7 PM $0.0022
+0.49%
$219,836 $37,628
Apr 1, 6 PM $0.00219
-0.37%
$219,120 $38,184
Apr 1, 5 PM $0.0022
-0.43%
$219,801 $38,163
Apr 1, 4 PM $0.00221
+0.87%
$220,817 $38,867
Apr 1, 3 PM $0.00219
-0.47%
$219,120 $38,461
Apr 1, 2 PM $0.0022
+0.06%
$220,289 $39,667
Apr 1, 1 PM $0.00219
-0.08%
$219,469 $39,959
Apr 1, 12 PM $0.0022
+0.34%
$220,160 $41,048
Apr 1, 10 AM $0.00235
-0.14%
$234,513 $1,640
Apr 1, 9 AM $0.00235
-0.04%
$234,684 $39,606