First City in Mars Historical Data

TERMINUS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.00472
-1.61%
$ 472,078 $ 206,276
Jan 8, 7 PM $ 0.0048
-1.62%
$ 479,800 $ 154,120
Jan 8, 6 PM $ 0.00488
+1.65%
$ 487,699 $ 209,264
Jan 8, 5 PM $ 0.0049
+0.53%
$ 490,361 $ 209,240
Jan 8, 4 PM $ 0.00488
+0.23%
$ 488,087 $ 209,531
Jan 8, 3 PM $ 0.00487
+1.44%
$ 486,814 $ 208,774
Jan 8, 2 PM $ 0.0048
-0.02%
$ 479,900 $ 153,212
Jan 8, 1 PM $ 0.0048
-1.69%
$ 480,000 $ 152,122
Jan 8, 12 PM $ 0.00489
+1.91%
$ 488,977 $ 209,526
Jan 8, 11 AM $ 0.0048
-1.86%
$ 479,800 $ 153,646
Jan 8, 10 AM $ 0.0048
-1.75%
$ 479,800 $ 153,346
Jan 8, 9 AM $ 0.00488
-0.07%
$ 488,438 $ 210,315
Jan 8, 8 AM $ 0.0049
-0.52%
$ 490,133 $ 211,062
Jan 8, 7 AM $ 0.00493
+0.24%
$ 493,093 $ 210,533
Jan 8, 6 AM $ 0.00492
-4.20%
$ 492,445 $ 210,557
Jan 8, 5 AM $ 0.00516
-4.96%
$ 515,565 $ 58,255
Jan 8, 4 AM $ 0.00542
+0.06%
$ 542,500 $ 151,077
Jan 8, 3 AM $ 0.00542
+0.06%
$ 542,200 $ 151,436
Jan 8, 2 AM $ 0.00543
+0.06%
$ 543,300 $ 150,840
Jan 8, 1 AM $ 0.00543
+0.00%
$ 543,100 $ 150,383
Jan 8, 12 AM $ 0.00543
+0.06%
$ 543,500 $ 150,066
Jan 7, 11 PM $ 0.00543
-0.02%
$ 543,200 $ 150,299
Jan 7, 10 PM $ 0.00543
-1.97%
$ 543,200 $ 150,418
Jan 7, 9 PM $ 0.00554
+2.03%
$ 554,115 $ 208,595
Jan 7, 8 PM $ 0.00543
-0.02%
$ 543,300 $ 149,936
Jan 7, 7 PM $ 0.00543
+0.06%
$ 543,400 $ 149,364
Jan 7, 6 PM $ 0.00543
+1.61%
$ 543,100 $ 148,565
Jan 7, 5 PM $ 0.00534
-1.58%
$ 534,495 $ 208,028
Jan 7, 4 PM $ 0.00543
+1.82%
$ 543,100 $ 149,823
Jan 7, 3 PM $ 0.00533
-6.24%
$ 533,399 $ 209,330
Jan 7, 2 PM $ 0.00569
-0.27%
$ 568,777 $ 208,558
Jan 7, 1 PM $ 0.0057
+1.55%
$ 570,321 $ 210,342
Jan 7, 12 PM $ 0.00562
-0.04%
$ 561,600 $ 149,772
Jan 7, 11 AM $ 0.00562
-1.45%
$ 561,600 $ 149,776
Jan 7, 10 AM $ 0.00569
-0.08%
$ 569,430 $ 209,576
Jan 7, 9 AM $ 0.0057
+1.85%
$ 569,934 $ 209,379
Jan 7, 8 AM $ 0.00559
-0.05%
$ 559,300 $ 149,909
Jan 7, 7 AM $ 0.0056
+1.56%
$ 559,700 $ 150,080
Jan 7, 6 AM $ 0.00551
+0.19%
$ 550,912 $ 209,759
Jan 7, 5 AM $ 0.00551
+0.92%
$ 551,035 $ 209,903
Jan 7, 4 AM $ 0.00546
-0.18%
$ 546,733 $ 209,507
Jan 7, 3 AM $ 0.00547
-1.29%
$ 546,972 $ 208,964
Jan 7, 2 AM $ 0.00554
+0.02%
$ 554,200 $ 149,706
Jan 7, 1 AM $ 0.00566
+3.50%
$ 565,744 $ 209,422
Jan 7, 12 AM $ 0.00547
-0.50%
$ 546,592 $ 209,615
Jan 6, 11 PM $ 0.00549
-0.93%
$ 549,321 $ 210,532
Jan 6, 10 PM $ 0.00554
+0.07%
$ 554,500 $ 150,216
Jan 6, 9 PM $ 0.00554
+0.04%
$ 554,400 $ 150,182
Jan 6, 8 PM $ 0.00554
+0.00%
$ 554,100 $ 150,685
Jan 6, 7 PM $ 0.00554
+0.05%
$ 554,400 $ 150,415