First City in Mars Historical Data

TERMINUS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.00554
+0.00%
$ 554,100 $ 150,685
Jan 6, 7 PM $ 0.00554
+0.05%
$ 554,400 $ 150,415
Jan 6, 6 PM $ 0.00554
+1.70%
$ 554,500 $ 151,275
Jan 6, 5 PM $ 0.00545
-1.60%
$ 545,252 $ 207,097
Jan 6, 4 PM $ 0.00554
+0.00%
$ 554,100 $ 150,401
Jan 6, 3 PM $ 0.00554
-0.07%
$ 554,100 $ 149,844
Jan 6, 2 PM $ 0.00554
+0.00%
$ 554,100 $ 149,477
Jan 6, 1 PM $ 0.00554
-1.25%
$ 554,100 $ 149,086
Jan 6, 12 PM $ 0.00561
+0.00%
$ 561,100 $ 149,475
Jan 6, 11 AM $ 0.00561
-1.55%
$ 561,100 $ 148,567
Jan 6, 10 AM $ 0.00571
+0.07%
$ 570,881 $ 203,881
Jan 6, 9 AM $ 0.0057
+1.59%
$ 570,231 $ 203,159
Jan 6, 8 AM $ 0.00561
+0.05%
$ 561,500 $ 148,499
Jan 6, 7 AM $ 0.00561
-0.04%
$ 561,300 $ 148,653
Jan 6, 6 AM $ 0.00561
+0.00%
$ 561,100 $ 149,236
Jan 6, 5 AM $ 0.00561
+0.00%
$ 561,100 $ 149,470
Jan 6, 4 AM $ 0.00561
-0.28%
$ 561,100 $ 150,351
Jan 6, 3 AM $ 0.00563
+0.07%
$ 562,700 $ 150,638
Jan 6, 2 AM $ 0.00563
+0.05%
$ 562,600 $ 150,669
Jan 6, 1 AM $ 0.00563
+0.07%
$ 562,700 $ 151,044
Jan 6, 12 AM $ 0.00563
+1.62%
$ 562,600 $ 151,589
Jan 5, 11 PM $ 0.00554
+0.03%
$ 553,611 $ 209,381
Jan 5, 10 PM $ 0.00548
+0.11%
$ 548,039 $ 209,919
Jan 5, 9 PM $ 0.00547
-0.12%
$ 547,448 $ 209,453
Jan 5, 8 PM $ 0.00548
+0.13%
$ 548,132 $ 208,767
Jan 5, 7 PM $ 0.00547
-1.31%
$ 547,427 $ 208,108
Jan 5, 6 PM $ 0.00555
+0.00%
$ 554,800 $ 152,226
Jan 5, 5 PM $ 0.00565
+3.69%
$ 565,192 $ 209,568
Jan 5, 4 PM $ 0.00545
+0.00%
$ 544,700 $ 152,501
Jan 5, 3 PM $ 0.00545
-2.14%
$ 545,000 $ 153,675
Jan 5, 2 PM $ 0.00557
+0.50%
$ 556,933 $ 211,857
Jan 5, 1 PM $ 0.00554
-1.89%
$ 554,186 $ 211,168
Jan 5, 12 PM $ 0.00565
+0.05%
$ 564,830 $ 217,185
Jan 5, 11 AM $ 0.00564
+0.21%
$ 564,014 $ 215,740
Jan 5, 10 AM $ 0.00564
+0.21%
$ 564,278 $ 216,430
Jan 5, 9 AM $ 0.00563
+1.46%
$ 563,179 $ 215,918
Jan 5, 8 AM $ 0.00555
-0.05%
$ 555,100 $ 157,129
Jan 5, 7 AM $ 0.00555
-0.05%
$ 555,200 $ 156,106
Jan 5, 6 AM $ 0.00555
+0.00%
$ 555,100 $ 155,218
Jan 5, 5 AM $ 0.00555
+0.00%
$ 555,100 $ 155,077
Jan 5, 4 AM $ 0.00555
+0.00%
$ 555,100 $ 154,769
Jan 5, 3 AM $ 0.00555
+0.00%
$ 555,100 $ 154,862
Jan 5, 2 AM $ 0.00555
+3.51%
$ 555,200 $ 153,999
Jan 5, 1 AM $ 0.00536
-1.15%
$ 536,376 $ 211,303
Jan 5, 12 AM $ 0.00543
-1.75%
$ 542,600 $ 152,038
Jan 4, 11 PM $ 0.00552
-0.48%
$ 552,284 $ 208,550
Jan 4, 10 PM $ 0.00555
+1.68%
$ 554,866 $ 209,279
Jan 4, 9 PM $ 0.00556
-0.12%
$ 556,023 $ 211,085
Jan 4, 8 PM $ 0.00557
+0.15%
$ 556,707 $ 211,534
Jan 4, 7 PM $ 0.00556
+1.82%
$ 555,860 $ 211,910