First City in Mars Historical Data

TERMINUS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.00556
+1.82%
$ 555,860 $ 211,910
Jan 4, 6 PM $ 0.00546
-0.02%
$ 546,000 $ 151,973
Jan 4, 5 PM $ 0.00546
+0.05%
$ 546,100 $ 151,879
Jan 4, 4 PM $ 0.00546
-1.75%
$ 545,800 $ 151,672
Jan 4, 3 PM $ 0.00555
-0.09%
$ 555,475 $ 210,509
Jan 4, 2 PM $ 0.00556
+1.84%
$ 555,955 $ 209,179
Jan 4, 1 PM $ 0.00546
-0.04%
$ 545,900 $ 151,073
Jan 4, 12 PM $ 0.00546
+0.00%
$ 545,700 $ 146,850
Jan 4, 11 AM $ 0.00546
-0.07%
$ 545,700 $ 148,089
Jan 4, 10 AM $ 0.00546
-0.02%
$ 545,900 $ 147,632
Jan 4, 9 AM $ 0.00546
+0.07%
$ 546,100 $ 147,459
Jan 4, 8 AM $ 0.00546
-0.98%
$ 545,700 $ 148,628
Jan 4, 7 AM $ 0.00551
-0.02%
$ 551,000 $ 149,048
Jan 4, 6 AM $ 0.00551
+0.00%
$ 550,700 $ 149,150
Jan 4, 5 AM $ 0.00551
-1.38%
$ -- $ 149,288
Jan 4, 4 AM $ 0.00558
-0.04%
$ -- $ 148,678
Jan 4, 3 AM $ 0.00558
+0.00%
$ -- $ 148,967
Jan 4, 2 AM $ 0.00558
+0.00%
$ -- $ 148,893
Jan 4, 1 AM $ 0.00558
+3.10%
$ 558,100 $ 148,986
Jan 4, 12 AM $ 0.00541
-1.24%
$ -- $ 206,225
Jan 3, 11 PM $ 0.00548
+0.00%
$ 547,800 $ 149,356
Jan 3, 10 PM $ 0.00548
+0.04%
$ 547,900 $ 149,173
Jan 3, 9 PM $ 0.00548
+0.05%
$ 548,100 $ 149,029
Jan 3, 8 PM $ 0.00548
+0.02%
$ 547,800 $ 149,111
Jan 3, 7 PM $ 0.00548
+0.02%
$ 547,800 $ 149,212
Jan 3, 6 PM $ 0.00548
-0.05%
$ 547,700 $ 149,062
Jan 3, 5 PM $ 0.00548
+0.05%
$ 548,000 $ 149,173
Jan 3, 4 PM $ 0.00548
-1.35%
$ 548,000 $ 150,009
Jan 3, 3 PM $ 0.00555
-0.04%
$ 555,200 $ 149,842
Jan 3, 2 PM $ 0.00555
-0.04%
$ 555,400 $ 149,442
Jan 3, 1 PM $ 0.00556
+9.05%
$ 555,600 $ 149,213
Jan 3, 12 PM $ 0.00507
+0.50%
$ 506,600 $ 148,782
Jan 3, 11 AM $ 0.00504
+0.02%
$ 503,869 $ 205,545
Jan 3, 10 AM $ 0.00504
-0.03%
$ 503,640 $ 205,390
Jan 3, 9 AM $ 0.00504
+0.15%
$ 503,997 $ 205,531
Jan 3, 8 AM $ 0.00503
+1.49%
$ 503,294 $ 204,230
Jan 3, 7 AM $ 0.00496
-0.04%
$ 495,900 $ 149,459
Jan 3, 6 AM $ 0.00496
-0.02%
$ 495,800 $ 149,577
Jan 3, 5 AM $ 0.00496
+0.00%
$ 495,800 $ 149,401
Jan 3, 4 AM $ 0.00496
+0.02%
$ 495,900 $ 149,662
Jan 3, 3 AM $ 0.00496
+0.00%
$ 496,200 $ 149,642
Jan 3, 2 AM $ 0.00496
+0.04%
$ 496,200 $ 150,855
Jan 3, 1 AM $ 0.00496
+0.02%
$ 495,900 $ 150,842
Jan 3, 12 AM $ 0.00496
-0.06%
$ 495,800 $ 151,859
Jan 2, 11 PM $ 0.00496
+1.69%
$ 496,100 $ 151,740
Jan 2, 10 PM $ 0.00488
-1.66%
$ 487,778 $ 207,719
Jan 2, 9 PM $ 0.00496
+0.02%
$ 495,900 $ 150,997
Jan 2, 8 PM $ 0.00496
-0.06%
$ 495,900 $ 149,962
Jan 2, 7 PM $ 0.00496
-0.02%
$ 495,800 $ 149,550
Jan 2, 6 PM $ 0.00496
-0.02%
$ 496,000 $ 149,754