First City in Mars Historical Data

TERMINUS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00496
-0.02%
$ 496,000 $ 149,754
Jan 2, 5 PM $ 0.00496
+0.02%
$ 495,900 $ 149,314
Jan 2, 4 PM $ 0.00505
+5.23%
$ 505,411 $ 201,577
Jan 2, 3 PM $ 0.0048
+0.00%
$ 480,300 $ 148,290
Jan 2, 2 PM $ 0.00493
+2.53%
$ 492,872 $ 202,213
Jan 2, 1 PM $ 0.00481
+0.08%
$ 480,700 $ 149,822
Jan 2, 12 PM $ 0.0048
+1.24%
$ 480,300 $ 150,397
Jan 2, 11 AM $ 0.00474
-0.19%
$ 474,266 $ 201,917
Jan 2, 10 AM $ 0.00475
-1.11%
$ 475,086 $ 201,983
Jan 2, 9 AM $ 0.0048
-1.82%
$ 480,300 $ 149,516
Jan 2, 8 AM $ 0.00489
+1.83%
$ 489,208 $ 202,035
Jan 2, 7 AM $ 0.0048
+1.51%
$ 480,400 $ 149,003
Jan 2, 6 AM $ 0.00474
-3.02%
$ 474,082 $ 202,106
Jan 2, 5 AM $ 0.00489
+1.81%
$ 489,011 $ 203,795
Jan 2, 4 AM $ 0.00481
+0.04%
$ 480,700 $ 149,787
Jan 2, 3 AM $ 0.00481
-1.66%
$ 480,600 $ 149,805
Jan 2, 2 AM $ 0.00489
+0.32%
$ 488,856 $ 202,230
Jan 2, 1 AM $ 0.00488
-0.09%
$ 487,370 $ 202,943
Jan 2, 12 AM $ 0.00488
+0.10%
$ 487,951 $ 201,652
Jan 1, 11 PM $ 0.00487
-0.25%
$ 487,458 $ 201,203
Jan 1, 10 PM $ 0.00489
+0.08%
$ 488,598 $ 201,253
Jan 1, 9 PM $ 0.00488
+0.33%
$ 488,274 $ 202,106
Jan 1, 8 PM $ 0.00487
-0.12%
$ 486,755 $ 203,559
Jan 1, 7 PM $ 0.00488
+1.51%
$ 487,573 $ 204,898
Jan 1, 6 PM $ 0.0048
-2.16%
$ 480,300 $ 150,481
Jan 1, 5 PM $ 0.00491
+2.20%
$ 490,884 $ 206,569
Jan 1, 4 PM $ 0.0048
+0.00%
$ 480,300 $ 151,203
Jan 1, 3 PM $ 0.0048
-0.04%
$ 480,300 $ 151,513
Jan 1, 2 PM $ 0.0048
+0.00%
$ 480,300 $ 151,956
Jan 1, 1 PM $ 0.0048
+0.00%
$ 480,300 $ 150,592
Jan 1, 12 PM $ 0.0048
+0.00%
$ 480,300 $ 149,315
Jan 1, 11 AM $ 0.0048
+0.00%
$ 480,300 $ 149,380
Jan 1, 10 AM $ 0.00481
+0.00%
$ 480,600 $ 149,623
Jan 1, 9 AM $ 0.0048
-0.06%
$ 480,300 $ 150,418
Jan 1, 8 AM $ 0.0048
+0.04%
$ 480,500 $ 151,322
Jan 1, 7 AM $ 0.0048
-0.02%
$ 480,300 $ 152,049
Jan 1, 6 AM $ 0.00481
+0.08%
$ 480,700 $ 151,477
Jan 1, 5 AM $ 0.0048
+0.00%
$ 480,300 $ 150,460
Jan 1, 4 AM $ 0.0048
+0.00%
$ 480,300 $ 150,528
Jan 1, 3 AM $ 0.0048
-0.02%
$ 480,300 $ 150,621
Jan 1, 2 AM $ 0.0048
+0.04%
$ 480,300 $ 150,870
Jan 1, 1 AM $ 0.0048
+0.00%
$ 480,300 $ 150,058
Jan 1, 12 AM $ 0.0048
-1.73%
$ 480,300 $ 150,041
Dec 31, 11 PM $ 0.00489
+0.13%
$ 488,766 $ 205,587
Dec 31, 10 PM $ 0.00488
-0.15%
$ 488,125 $ 205,943
Dec 31, 9 PM $ 0.00489
+3.46%
$ 488,876 $ 205,478
Dec 31, 8 PM $ 0.00473
-1.62%
$ 472,513 $ 205,556
Dec 31, 7 PM $ 0.0048
-0.08%
$ 480,300 $ 151,801
Dec 31, 6 PM $ 0.00481
+0.08%
$ 480,700 $ 152,017
Dec 31, 5 PM $ 0.0048
-0.02%
$ 480,300 $ 152,402