First City in Mars Historical Data

TERMINUS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0048
-0.06%
$ 480,400 $ 152,439
Dec 31, 3 PM $ 0.00474
-1.40%
$ 473,588 $ 203,800
Dec 31, 2 PM $ 0.00489
+1.76%
$ 488,776 $ 204,403
Dec 31, 1 PM $ 0.0048
+1.43%
$ 480,500 $ 152,364
Dec 31, 12 PM $ 0.00474
+0.09%
$ 473,905 $ 204,544
Dec 31, 11 AM $ 0.00475
-1.18%
$ 474,653 $ 204,820
Dec 31, 10 AM $ 0.0048
-0.04%
$ 480,300 $ 151,236
Dec 31, 9 AM $ 0.0048
+0.00%
$ 480,300 $ 151,158
Dec 31, 8 AM $ 0.0048
+2.79%
$ 480,500 $ 150,926
Dec 31, 7 AM $ 0.00467
+0.15%
$ 467,460 $ 207,578
Dec 31, 6 AM $ 0.00467
-1.42%
$ 466,780 $ 207,991
Dec 31, 5 AM $ 0.00473
+3.43%
$ 473,500 $ 154,928
Dec 31, 4 AM $ 0.00458
-1.33%
$ 457,819 $ 208,147
Dec 31, 3 AM $ 0.00464
+0.00%
$ 464,000 $ 154,785
Dec 31, 2 AM $ 0.00473
+3.30%
$ 472,934 $ 206,963
Dec 31, 1 AM $ 0.00458
-1.43%
$ 457,751 $ 207,198
Dec 31, 12 AM $ 0.00464
+0.09%
$ 464,400 $ 154,660
Dec 30, 11 PM $ 0.00464
+0.00%
$ 464,000 $ 154,360
Dec 30, 10 PM $ 0.00464
+1.45%
$ 464,000 $ 153,825
Dec 30, 9 PM $ 0.00457
+0.04%
$ 457,357 $ 205,482
Dec 30, 8 PM $ 0.00457
-3.07%
$ 457,260 $ 206,283
Dec 30, 7 PM $ 0.00472
+0.08%
$ 471,663 $ 204,971
Dec 30, 6 PM $ 0.00471
+4.04%
$ 471,282 $ 206,088
Dec 30, 5 PM $ 0.00452
-0.55%
$ 452,102 $ 205,346
Dec 30, 4 PM $ 0.00455
+0.23%
$ 454,624 $ 206,065
Dec 30, 3 PM $ 0.00453
-0.09%
$ 453,449 $ 205,708
Dec 30, 2 PM $ 0.00454
-1.18%
$ 454,093 $ 204,811
Dec 30, 1 PM $ 0.00459
-0.09%
$ 459,500 $ 151,604
Dec 30, 12 PM $ 0.0046
+1.50%
$ 459,900 $ 152,950
Dec 30, 11 AM $ 0.00454
+0.06%
$ 454,305 $ 206,542
Dec 30, 10 AM $ 0.00454
-0.02%
$ 454,248 $ 207,784
Dec 30, 9 AM $ 0.00454
+0.05%
$ 453,571 $ 206,894
Dec 30, 8 AM $ 0.00453
+4.26%
$ 453,013 $ 208,114
Dec 30, 5 AM $ 0.00431
+0.17%
$ 431,041 $ 52,796
Dec 30, 4 AM $ 0.00435
+0.47%
$ 434,679 $ 53,173
Dec 30, 3 AM $ 0.00433
+1.11%
$ 433,319 $ 53,907
Dec 30, 1 AM $ 0.00428
-0.93%
$ 428,497 $ 53,270
Dec 30, 12 AM $ 0.00432
+0.61%
$ 431,788 $ 53,452
Dec 29, 11 PM $ 0.00433
+1.48%
$ 433,056 $ 53,070
Dec 29, 10 PM $ 0.00427
-0.03%
$ 426,790 $ 53,714
Dec 29, 9 PM $ 0.00426
+0.05%
$ 426,428 $ 54,844
Dec 29, 8 PM $ 0.00426
+0.02%
$ 426,100 $ 150,478
Dec 29, 7 PM $ 0.00426
-1.80%
$ 426,100 $ 150,013
Dec 29, 6 PM $ 0.00434
+0.05%
$ 433,890 $ 203,762
Dec 29, 5 PM $ 0.00434
+1.79%
$ 433,609 $ 203,952
Dec 29, 4 PM $ 0.00426
-0.09%
$ 426,000 $ 148,785
Dec 29, 3 PM $ 0.00426
+5.08%
$ 426,000 $ 149,835
Dec 29, 2 PM $ 0.0041
+0.34%
$ 410,370 $ 203,005
Dec 29, 1 PM $ 0.00409
-0.25%
$ 408,962 $ 203,453
Dec 29, 12 PM $ 0.0041
+1.13%
$ 409,976 $ 202,861