First City in Mars Historical Data

TERMINUS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.00409
-0.25%
$ 408,962 $ 203,453
Dec 29, 12 PM $ 0.0041
+1.13%
$ 409,976 $ 202,861
Dec 29, 11 AM $ 0.00405
-0.05%
$ 405,000 $ 148,648
Dec 29, 10 AM $ 0.00405
-0.07%
$ 405,000 $ 148,461
Dec 29, 9 AM $ 0.00405
+1.51%
$ 405,000 $ 147,707
Dec 29, 8 AM $ 0.004
-1.35%
$ 399,531 $ 202,016
Dec 29, 7 AM $ 0.00405
+1.56%
$ 405,000 $ 146,814
Dec 29, 6 AM $ 0.00399
-0.18%
$ 399,102 $ 203,190
Dec 29, 5 AM $ 0.004
-0.11%
$ 399,048 $ 203,247
Dec 29, 4 AM $ 0.004
+0.08%
$ 400,038 $ 202,441
Dec 29, 3 AM $ 0.004
+0.84%
$ 399,720 $ 202,223
Dec 29, 2 AM $ 0.00397
-0.05%
$ 396,600 $ 146,040
Dec 29, 1 AM $ 0.00396
+1.28%
$ 396,400 $ 145,643
Dec 29, 12 AM $ 0.00391
+0.19%
$ 391,402 $ 201,487
Dec 28, 11 PM $ 0.00391
-1.50%
$ 390,736 $ 201,018
Dec 28, 10 PM $ 0.00397
+0.05%
$ 396,700 $ 145,492
Dec 28, 9 PM $ 0.00397
-1.77%
$ 396,600 $ 146,972
Dec 28, 8 PM $ 0.00403
+1.61%
$ 403,069 $ 199,720
Dec 28, 7 PM $ 0.00397
-0.08%
$ 396,700 $ 146,225
Dec 28, 6 PM $ 0.00397
+0.05%
$ 397,000 $ 145,102
Dec 28, 5 PM $ 0.00397
+0.00%
$ 396,700 $ 144,987
Dec 28, 4 PM $ 0.00397
+0.03%
$ 396,800 $ 144,803
Dec 28, 3 PM $ 0.00397
+0.00%
$ 396,700 $ 144,951
Dec 28, 2 PM $ 0.00397
-0.10%
$ 396,700 $ 145,518
Dec 28, 1 PM $ 0.00397
-1.82%
$ 396,700 $ 146,813
Dec 28, 12 PM $ 0.00404
+1.83%
$ 404,066 $ 199,501
Dec 28, 11 AM $ 0.00397
+0.76%
$ 396,700 $ 147,125
Dec 28, 10 AM $ 0.00394
+0.00%
$ 393,700 $ 147,107
Dec 28, 9 AM $ 0.00394
-0.03%
$ 393,700 $ 147,131
Dec 28, 8 AM $ 0.00394
-0.05%
$ 393,800 $ 147,591
Dec 28, 7 AM $ 0.00394
-0.08%
$ 393,700 $ 147,532
Dec 28, 6 AM $ 0.00394
+0.05%
$ 394,100 $ 147,849
Dec 28, 5 AM $ 0.00394
-1.55%
$ 393,700 $ 148,676
Dec 28, 4 AM $ 0.004
+1.56%
$ 400,025 $ 199,143
Dec 28, 3 AM $ 0.00394
+0.00%
$ 393,700 $ 148,389
Dec 28, 2 AM $ 0.00394
+0.00%
$ 393,700 $ 148,527
Dec 28, 1 AM $ 0.00394
+0.00%
$ 393,700 $ 148,871
Dec 28, 12 AM $ 0.00394
+0.08%
$ 394,100 $ 148,977
Dec 27, 11 PM $ 0.00394
+0.00%
$ 393,700 $ 149,518
Dec 27, 10 PM $ 0.00394
+0.00%
$ 393,900 $ 150,033
Dec 27, 9 PM $ 0.00394
+0.00%
$ 393,700 $ 150,475
Dec 27, 8 PM $ 0.00394
+0.00%
$ 393,700 $ 149,854
Dec 27, 7 PM $ 0.00394
+0.08%
$ 394,000 $ 150,740
Dec 27, 6 PM $ 0.00394
+0.00%
$ 393,700 $ 151,963
Dec 27, 5 PM $ 0.00394
-0.03%
$ 393,800 $ 151,612
Dec 27, 4 PM $ 0.00394
+0.03%
$ 393,900 $ 152,751
Dec 27, 3 PM $ 0.00394
+0.08%
$ 394,000 $ 152,461
Dec 27, 2 PM $ 0.00394
+0.03%
$ 394,100 $ 152,173
Dec 27, 1 PM $ 0.00394
+0.03%
$ 393,800 $ 151,840
Dec 27, 12 PM $ 0.00394
-0.08%
$ 393,700 $ 152,055