First City in Mars Historical Data

TERMINUS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.00394
-0.08%
$ 393,700 $ 152,055
Dec 27, 11 AM $ 0.00394
-0.03%
$ 393,800 $ 151,867
Dec 27, 10 AM $ 0.00394
+0.00%
$ 393,700 $ 151,605
Dec 27, 9 AM $ 0.00394
-1.51%
$ 394,000 $ 152,872
Dec 27, 8 AM $ 0.004
+0.16%
$ 400,046 $ 202,603
Dec 27, 7 AM $ 0.00399
-0.02%
$ 399,331 $ 203,151
Dec 27, 6 AM $ 0.00399
-0.21%
$ 398,515 $ 207,238
Dec 27, 5 AM $ 0.00399
-0.24%
$ 398,719 $ 205,824
Dec 27, 4 AM $ 0.00399
+0.11%
$ 399,376 $ 205,578
Dec 27, 3 AM $ 0.00399
+1.33%
$ 398,941 $ 206,557
Dec 27, 2 AM $ 0.00394
+0.08%
$ 394,000 $ 158,450
Dec 27, 1 AM $ 0.00394
-1.37%
$ 393,700 $ 157,906
Dec 27, 12 AM $ 0.00399
+1.35%
$ 399,229 $ 206,695
Dec 26, 11 PM $ 0.00394
+0.08%
$ 394,000 $ 158,624
Dec 26, 10 PM $ 0.00394
+0.05%
$ 394,000 $ 158,946
Dec 26, 9 PM $ 0.00394
-1.46%
$ 393,700 $ 158,059
Dec 26, 8 PM $ 0.004
+0.07%
$ 399,541 $ 208,178
Dec 26, 7 PM $ 0.00399
+0.14%
$ 399,260 $ 208,712
Dec 26, 6 PM $ 0.00399
-0.16%
$ 398,605 $ 209,375
Dec 26, 5 PM $ 0.00399
-0.08%
$ 399,242 $ 210,029
Dec 26, 4 PM $ 0.004
+0.10%
$ 399,560 $ 208,952
Dec 26, 3 PM $ 0.00399
+3.32%
$ 398,931 $ 209,338
Dec 26, 2 PM $ 0.00386
-0.80%
$ 386,117 $ 210,602
Dec 26, 1 PM $ 0.00389
-1.19%
$ 389,024 $ 211,648
Dec 26, 12 PM $ 0.00394
-0.05%
$ 393,700 $ 157,036
Dec 26, 11 AM $ 0.00394
+0.08%
$ 394,000 $ 157,522
Dec 26, 10 AM $ 0.00394
+0.05%
$ 393,900 $ 157,750
Dec 26, 9 AM $ 0.00394
+0.10%
$ 394,100 $ 157,072
Dec 26, 8 AM $ 0.00394
-1.67%
$ 393,700 $ 156,934
Dec 26, 7 AM $ 0.004
+1.65%
$ 400,484 $ 206,984
Dec 26, 6 AM $ 0.00394
+2.13%
$ 393,700 $ 151,688
Dec 26, 5 AM $ 0.00386
+0.50%
$ 386,318 $ 203,933
Dec 26, 4 AM $ 0.00384
-1.47%
$ 384,359 $ 205,669
Dec 26, 3 AM $ 0.0039
+0.03%
$ 390,200 $ 150,738
Dec 26, 2 AM $ 0.0039
+0.03%
$ 390,100 $ 148,611
Dec 26, 1 AM $ 0.0039
+0.03%
$ 390,200 $ 148,673
Dec 26, 12 AM $ 0.0039
-1.24%
$ 390,000 $ 148,075
Dec 25, 11 PM $ 0.00395
-0.34%
$ 395,185 $ 200,183
Dec 25, 10 PM $ 0.00397
+1.63%
$ 396,771 $ 200,089
Dec 25, 9 PM $ 0.0039
+0.08%
$ 390,300 $ 147,757
Dec 25, 8 PM $ 0.0039
+0.00%
$ 390,000 $ 147,658
Dec 25, 7 PM $ 0.0039
+0.05%
$ 390,200 $ 146,609
Dec 25, 6 PM $ 0.0039
-0.10%
$ 390,000 $ 146,579
Dec 25, 5 PM $ 0.0039
-0.03%
$ 390,000 $ 146,723
Dec 25, 4 PM $ 0.0039
-0.03%
$ 390,100 $ 145,969
Dec 25, 3 PM $ 0.0039
-0.03%
$ 390,200 $ 146,690
Dec 25, 2 PM $ 0.0039
+0.00%
$ 390,000 $ 146,686
Dec 25, 1 PM $ 0.0039
-0.03%
$ 390,000 $ 146,327
Dec 25, 12 PM $ 0.0039
+0.00%
$ 390,000 $ 147,071
Dec 25, 11 AM $ 0.0039
+0.05%
$ 390,200 $ 146,162