First City in Mars Historical Data

TERMINUS Page 5
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.00679
+0.00%
$ 678,957 $ 99,438
12:48 PM $ 0.00679
+0.00%
$ 679,401 $ 99,525
12:45 PM $ 0.00679
+0.10%
$ 679,401 $ 99,604
12:43 PM $ 0.00678
+0.00%
$ 678,008 $ 100,066
12:38 PM $ 0.00678
+0.00%
$ 678,086 $ 100,305
12:33 PM $ 0.00675
+0.00%
$ 675,069 $ 100,057
12:29 PM $ 0.0067
+0.00%
$ 669,804 $ 99,833
12:28 PM $ 0.0067
+0.00%
$ 669,804 $ 99,833
12:23 PM $ 0.0067
+0.00%
$ 670,007 $ 99,813
12:20 PM $ 0.00669
+0.00%
$ 670,007 $ 99,729
12:18 PM $ 0.00669
+0.00%
$ 668,505 $ 98,455
12:13 PM $ 0.00668
+0.00%
$ 668,310 $ 98,501
12:08 PM $ 0.00668
+0.00%
$ 668,156 $ 98,470
12:03 PM $ 0.00668
+0.00%
$ 668,226 $ 98,347
11:58 AM $ 0.00668
+0.00%
$ 668,017 $ 98,533
11:53 AM $ 0.00672
+0.00%
$ 672,451 $ 98,499
11:48 AM $ 0.00672
+3.24%
$ 672,092 $ 99,547
11:43 AM $ 0.0065
+0.00%
$ 650,038 $ 109,015
11:38 AM $ 0.00648
+0.00%
$ 648,299 $ 108,957
10:48 AM $ 0.00669
+0.00%
$ 669,419 $ 108,690
10:43 AM $ 0.0067
+0.00%
$ 669,642 $ 108,610
10:38 AM $ 0.0067
+0.00%
$ 669,591 $ 108,487
10:33 AM $ 0.0067
+0.00%
$ 669,589 $ 108,491
10:28 AM $ 0.00681
+0.00%
$ 681,356 $ 108,306
10:16 AM $ 0.00684
+0.00%
$ 683,551 $ 68,973
10:08 AM $ 0.00684
+0.00%
$ 683,551 $ 110,178
10:05 AM $ 0.00691
+0.00%
$ 683,551 $ 71,252
9:58 AM $ 0.00709
+0.00%
$ 709,124 $ 110,396
9:53 AM $ 0.0071
+0.00%
$ 709,765 $ 110,406
9:46 AM $ 0.00723
+0.00%
$ 722,731 $ 110,576
9:45 AM $ 0.00721
+0.00%
$ 722,731 $ 110,574
9:38 AM $ 0.00721
+0.00%
$ 721,283 $ 112,290
9:33 AM $ 0.00721
+0.00%
$ 721,206 $ 112,286
9:28 AM $ 0.00722
+0.00%
$ 721,527 $ 112,468
9:23 AM $ 0.00722
+0.00%
$ 722,206 $ 112,515
9:22 AM $ 0.00714
+0.00%
$ 722,206 $ 112,478
9:18 AM $ 0.00698
+0.00%
$ 697,599 $ 113,143
9:10 AM $ 0.00705
+0.00%
$ 708,385 $ 73,346
9:09 AM $ 0.00708
+0.00%
$ 708,385 $ 73,577
9:01 AM $ 0.00709
+0.00%
$ 708,605 $ 70,501
Download