First City in Mars Historical Data

TERMINUS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0039
+0.00%
$ 390,300 $ 145,991
Dec 25, 9 AM $ 0.0039
-0.10%
$ 390,000 $ 145,153
Dec 25, 8 AM $ 0.0039
+0.03%
$ 390,100 $ 144,772
Dec 25, 7 AM $ 0.0039
-0.03%
$ 390,000 $ 146,658
Dec 25, 6 AM $ 0.0039
-0.10%
$ 390,000 $ 146,560
Dec 25, 5 AM $ 0.0039
-0.03%
$ 390,100 $ 146,383
Dec 25, 4 AM $ 0.0039
+0.00%
$ 390,000 $ 146,960
Dec 25, 3 AM $ 0.0039
+0.00%
$ 390,000 $ 146,933
Dec 25, 2 AM $ 0.0039
+0.00%
$ 390,000 $ 147,147
Dec 25, 1 AM $ 0.0039
-0.05%
$ 390,000 $ 147,438
Dec 25, 12 AM $ 0.0039
+0.05%
$ 390,200 $ 148,093
Dec 24, 11 PM $ 0.0039
+0.00%
$ 390,000 $ 148,064
Dec 24, 10 PM $ 0.0039
+0.00%
$ 390,000 $ 148,143
Dec 24, 9 PM $ 0.0039
-0.03%
$ 390,000 $ 148,521
Dec 24, 8 PM $ 0.0039
+0.03%
$ 390,100 $ 149,039
Dec 24, 7 PM $ 0.0039
+0.00%
$ 390,000 $ 150,135
Dec 24, 6 PM $ 0.0039
-1.47%
$ 390,000 $ 150,467
Dec 24, 5 PM $ 0.00396
-0.03%
$ 395,828 $ 199,607
Dec 24, 4 PM $ 0.00396
+1.51%
$ 395,885 $ 200,984
Dec 24, 3 PM $ 0.0039
+1.56%
$ 390,100 $ 150,425
Dec 24, 2 PM $ 0.00384
-1.56%
$ 384,103 $ 199,447
Dec 24, 1 PM $ 0.0039
+0.05%
$ 390,200 $ 149,486
Dec 24, 12 PM $ 0.0039
-0.05%
$ 390,000 $ 150,300
Dec 24, 11 AM $ 0.0039
+0.05%
$ 390,200 $ 151,052
Dec 24, 10 AM $ 0.0039
+0.00%
$ 390,000 $ 151,344
Dec 24, 9 AM $ 0.0039
-3.66%
$ 390,200 $ 154,897
Dec 24, 8 AM $ 0.00405
-0.08%
$ 404,572 $ 205,621
Dec 24, 7 AM $ 0.00405
+0.09%
$ 404,747 $ 204,955
Dec 24, 6 AM $ 0.00405
+0.01%
$ 404,642 $ 205,865
Dec 24, 5 AM $ 0.00405
+0.10%
$ 405,306 $ 206,138
Dec 24, 4 AM $ 0.00406
-0.05%
$ 405,542 $ 206,622
Dec 24, 3 AM $ 0.00406
-0.06%
$ 406,276 $ 207,209
Dec 24, 2 AM $ 0.00406
+1.53%
$ 405,525 $ 207,507
Dec 24, 1 AM $ 0.00399
+0.05%
$ 399,400 $ 152,866
Dec 24, 12 AM $ 0.00399
-0.03%
$ 399,500 $ 151,735
Dec 23, 11 PM $ 0.00399
-0.03%
$ 399,200 $ 151,998
Dec 23, 10 PM $ 0.00399
-0.10%
$ 399,200 $ 151,858
Dec 23, 9 PM $ 0.00399
+1.58%
$ 399,500 $ 151,381
Dec 23, 8 PM $ 0.00393
-1.45%
$ 393,416 $ 204,848
Dec 23, 7 PM $ 0.00399
-1.72%
$ 399,200 $ 149,584
Dec 23, 6 PM $ 0.00406
+0.35%
$ 406,180 $ 204,346
Dec 23, 5 PM $ 0.00405
-0.50%
$ 405,153 $ 204,672
Dec 23, 4 PM $ 0.00407
+0.33%
$ 407,208 $ 203,573
Dec 23, 3 PM $ 0.00406
+0.10%
$ 405,885 $ 203,432
Dec 23, 2 PM $ 0.00405
-0.75%
$ 405,498 $ 204,773
Dec 23, 1 PM $ 0.00409
+1.23%
$ 408,563 $ 205,961
Dec 23, 12 PM $ 0.00404
+0.00%
$ 403,600 $ 149,807
Dec 23, 11 AM $ 0.00404
-1.82%
$ 403,600 $ 150,177
Dec 23, 10 AM $ 0.00411
+0.31%
$ 411,357 $ 206,594
Dec 23, 9 AM $ 0.0041
-0.15%
$ 410,092 $ 203,399