First City in Mars Historical Data

TERMINUS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.00411
+0.31%
$ 411,357 $ 206,594
Dec 23, 9 AM $ 0.0041
-0.15%
$ 410,092 $ 203,399
Dec 23, 8 AM $ 0.00411
+1.68%
$ 410,704 $ 203,615
Dec 23, 7 AM $ 0.00404
+0.02%
$ 403,700 $ 147,872
Dec 23, 6 AM $ 0.00404
-3.92%
$ 403,600 $ 147,775
Dec 23, 5 AM $ 0.00421
-1.51%
$ 420,855 $ 202,582
Dec 23, 4 AM $ 0.00427
+0.00%
$ 427,300 $ 149,355
Dec 23, 3 AM $ 0.00427
-2.74%
$ 427,500 $ 148,314
Dec 23, 2 AM $ 0.00435
+0.00%
$ 434,800 $ 200,347
Dec 23, 1 AM $ 0.00435
-0.02%
$ 435,000 $ 149,721
Dec 23, 12 AM $ 0.00435
-1.28%
$ 435,000 $ 150,147
Dec 22, 11 PM $ 0.00441
-0.14%
$ 440,483 $ 202,074
Dec 22, 10 PM $ 0.00441
+0.43%
$ 441,250 $ 202,091
Dec 22, 9 PM $ 0.00439
+0.02%
$ 439,290 $ 201,545
Dec 22, 8 PM $ 0.00439
+0.04%
$ 439,194 $ 201,913
Dec 22, 7 PM $ 0.00439
+0.92%
$ 438,803 $ 202,974
Dec 22, 6 PM $ 0.00435
-0.07%
$ 434,800 $ 150,213
Dec 22, 5 PM $ 0.00435
+0.00%
$ 434,800 $ 150,923
Dec 22, 4 PM $ 0.00435
+1.62%
$ 435,000 $ 152,236
Dec 22, 3 PM $ 0.00428
-0.35%
$ 428,083 $ 203,729
Dec 22, 2 PM $ 0.00429
-0.11%
$ 428,766 $ 202,659
Dec 22, 1 PM $ 0.00429
+0.09%
$ 429,400 $ 201,941
Dec 22, 12 PM $ 0.00429
-1.40%
$ 428,999 $ 202,132
Dec 22, 11 AM $ 0.00435
+1.20%
$ 434,900 $ 150,272
Dec 22, 10 AM $ 0.0043
-1.28%
$ 429,608 $ 200,346
Dec 22, 9 AM $ 0.00435
-0.05%
$ 434,900 $ 150,371
Dec 22, 8 AM $ 0.00435
-0.07%
$ 434,800 $ 150,061
Dec 22, 7 AM $ 0.00435
+0.05%
$ 435,000 $ 149,295
Dec 22, 6 AM $ 0.00435
+0.09%
$ 435,200 $ 149,315
Dec 22, 5 AM $ 0.00435
-1.65%
$ 434,800 $ 148,332
Dec 22, 4 AM $ 0.00443
+4.43%
$ 442,526 $ 200,389
Dec 22, 3 AM $ 0.00423
-0.01%
$ 423,166 $ 202,035
Dec 22, 2 AM $ 0.00422
-0.30%
$ 422,144 $ 202,308
Dec 22, 1 AM $ 0.00424
+0.17%
$ 423,579 $ 201,595
Dec 22, 12 AM $ 0.00424
-1.05%
$ 423,909 $ 202,071
Dec 21, 11 PM $ 0.00428
-0.05%
$ 428,400 $ 148,307
Dec 21, 10 PM $ 0.00429
+0.07%
$ 428,600 $ 149,106
Dec 21, 9 PM $ 0.00428
+0.00%
$ 428,300 $ 149,244
Dec 21, 8 PM $ 0.00428
-0.05%
$ 428,500 $ 148,778
Dec 21, 7 PM $ 0.00428
+0.02%
$ 428,400 $ 148,402
Dec 21, 6 PM $ 0.00428
+0.00%
$ 428,300 $ 148,480
Dec 21, 5 PM $ 0.00428
+0.00%
$ 428,300 $ 147,262
Dec 21, 4 PM $ 0.00428
-0.02%
$ 428,500 $ 146,487
Dec 21, 3 PM $ 0.00429
+0.07%
$ 428,600 $ 146,284
Dec 21, 2 PM $ 0.00428
-0.07%
$ 428,300 $ 145,763
Dec 21, 1 PM $ 0.00429
-2.06%
$ 428,600 $ 146,384
Dec 21, 12 PM $ 0.00438
+0.05%
$ 437,600 $ 146,019
Dec 21, 11 AM $ 0.00437
+0.02%
$ 437,400 $ 145,721
Dec 21, 10 AM $ 0.00437
+0.00%
$ 437,300 $ 145,345
Dec 21, 9 AM $ 0.00437
+0.00%
$ 437,300 $ 146,009