First City in Mars Historical Data

TERMINUS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00437
+0.00%
$ 437,300 $ 146,009
Dec 21, 8 AM $ 0.00437
+2.22%
$ 437,300 $ 146,520
Dec 21, 7 AM $ 0.00428
-1.13%
$ 427,813 $ 197,631
Dec 21, 6 AM $ 0.00433
+0.00%
$ 432,700 $ 147,907
Dec 21, 5 AM $ 0.00433
+0.00%
$ 432,700 $ 147,723
Dec 21, 4 AM $ 0.00433
+0.00%
$ 432,700 $ 147,815
Dec 21, 3 AM $ 0.00433
-0.09%
$ 432,700 $ 146,724
Dec 21, 2 AM $ 0.00433
-0.02%
$ 432,700 $ 145,219
Dec 21, 1 AM $ 0.00433
+0.00%
$ 433,000 $ 146,501
Dec 21, 12 AM $ 0.00433
+1.63%
$ 433,000 $ 146,796
Dec 20, 11 PM $ 0.00426
-1.56%
$ 425,957 $ 198,240
Dec 20, 10 PM $ 0.00433
+0.00%
$ 432,700 $ 146,256
Dec 20, 9 PM $ 0.00433
+0.00%
$ 432,700 $ 146,189
Dec 20, 8 PM $ 0.00433
-0.02%
$ 432,800 $ 146,483
Dec 20, 7 PM $ 0.00433
+0.05%
$ 433,100 $ 146,947
Dec 20, 6 PM $ 0.00433
-0.05%
$ 432,700 $ 146,839
Dec 20, 5 PM $ 0.00433
-0.02%
$ 432,700 $ 147,128
Dec 20, 4 PM $ 0.00433
-0.05%
$ 432,800 $ 146,910
Dec 20, 3 PM $ 0.00433
+0.05%
$ 433,000 $ 147,370
Dec 20, 2 PM $ 0.00433
-0.09%
$ 432,700 $ 147,685
Dec 20, 1 PM $ 0.00433
+0.07%
$ 433,000 $ 147,684
Dec 20, 12 PM $ 0.00433
-0.09%
$ 432,700 $ 148,160
Dec 20, 11 AM $ 0.00433
+0.00%
$ 432,700 $ 149,079
Dec 20, 10 AM $ 0.00426
-1.44%
$ 426,473 $ 201,437
Dec 20, 9 AM $ 0.00433
-1.57%
$ 432,700 $ 148,172
Dec 20, 8 AM $ 0.0044
+0.07%
$ 440,000 $ 148,186
Dec 20, 7 AM $ 0.0044
+0.02%
$ 439,900 $ 148,513
Dec 20, 6 AM $ 0.0044
-1.72%
$ 439,800 $ 149,714
Dec 20, 5 AM $ 0.00447
+0.02%
$ 447,500 $ 150,705
Dec 20, 4 AM $ 0.00448
+0.07%
$ 447,700 $ 151,017
Dec 20, 3 AM $ 0.00447
-0.07%
$ 447,400 $ 151,313
Dec 20, 2 AM $ 0.00447
-0.07%
$ 447,400 $ 151,681
Dec 20, 1 AM $ 0.00447
-0.04%
$ 447,400 $ 151,902
Dec 20, 12 AM $ 0.00448
+0.04%
$ 447,700 $ 152,009
Dec 19, 11 PM $ 0.00448
+0.02%
$ 447,700 $ 152,041
Dec 19, 10 PM $ 0.00448
+1.70%
$ 447,600 $ 152,181
Dec 19, 9 PM $ 0.0044
-1.57%
$ 440,200 $ 152,342
Dec 19, 8 PM $ 0.00446
+1.35%
$ 446,451 $ 201,880
Dec 19, 7 PM $ 0.00447
+1.92%
$ 446,847 $ 201,567
Dec 19, 6 PM $ 0.00439
+1.57%
$ 438,588 $ 201,443
Dec 19, 5 PM $ 0.00432
-1.39%
$ 431,800 $ 152,878
Dec 19, 4 PM $ 0.00431
+0.68%
$ 430,885 $ 202,307
Dec 19, 3 PM $ 0.00427
-0.10%
$ 427,048 $ 201,680
Dec 19, 2 PM $ 0.00427
+0.12%
$ 427,461 $ 202,463
Dec 19, 1 PM $ 0.00427
+5.76%
$ 426,969 $ 201,948
Dec 19, 7 AM $ 0.00651
-16.45%
$ 651,197 $ 235,639
Dec 19, 6 AM $ 0.00778
+1.49%
$ 778,428 $ 240,574
Dec 19, 5 AM $ 0.00767
+2.95%
$ 767,200 $ 206,212
Dec 19, 4 AM $ 0.00745
-1.74%
$ 745,200 $ 222,139
Dec 19, 3 AM $ 0.00759
+1.87%
$ 758,705 $ 292,098