First City in Mars Historical Data

TERMINUS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.00745
-1.74%
$ 745,200 $ 222,139
Dec 19, 3 AM $ 0.00759
+1.87%
$ 758,705 $ 292,098
Dec 19, 2 AM $ 0.00753
+0.04%
$ 752,701 $ 295,374
Dec 19, 1 AM $ 0.00752
+0.99%
$ 752,159 $ 294,736
Dec 19, 12 AM $ 0.00745
+0.03%
$ 745,100 $ 244,142
Dec 18, 11 PM $ 0.00745
+0.00%
$ 744,800 $ 243,941
Dec 18, 10 PM $ 0.00745
+0.11%
$ 744,800 $ 244,291
Dec 18, 9 PM $ 0.00744
+0.17%
$ 743,655 $ 295,958
Dec 18, 8 PM $ 0.00742
-1.35%
$ 741,806 $ 295,448
Dec 18, 7 PM $ 0.00752
-4.36%
$ 751,980 $ 295,862
Dec 18, 6 PM $ 0.00786
-0.01%
$ 786,720 $ 296,337
Dec 18, 5 PM $ 0.00787
+0.45%
$ 786,517 $ 296,197
Dec 18, 4 PM $ 0.00783
-1.16%
$ 783,000 $ 244,073
Dec 18, 3 PM $ 0.00792
+3.31%
$ 792,159 $ 298,014
Dec 18, 2 PM $ 0.00779
+1.54%
$ 778,839 $ 297,470
Dec 18, 1 PM $ 0.00778
+3.42%
$ 777,723 $ 297,459
Dec 18, 12 PM $ 0.00752
-0.01%
$ 752,200 $ 244,292
Dec 18, 11 AM $ 0.0076
+1.02%
$ 759,580 $ 293,611
Dec 18, 10 AM $ 0.00752
+1.32%
$ 751,900 $ 243,674
Dec 18, 9 AM $ 0.00742
+0.00%
$ 742,100 $ 243,526
Dec 18, 8 AM $ 0.00742
+0.00%
$ 741,900 $ 243,797
Dec 18, 7 AM $ 0.00742
-0.04%
$ 741,900 $ 224,266
Dec 18, 6 AM $ 0.00742
+0.00%
$ 741,900 $ 208,529
Dec 18, 5 AM $ 0.00742
+0.00%
$ 742,000 $ 190,064
Dec 18, 4 AM $ 0.00742
+0.00%
$ 741,900 $ 172,739
Dec 18, 3 AM $ 0.00742
-1.81%
$ 742,200 $ 157,366
Dec 18, 2 AM $ 0.00756
-0.03%
$ 755,800 $ 151,924
Dec 18, 1 AM $ 0.00756
+0.04%
$ 756,100 $ 151,158
Dec 18, 12 AM $ 0.00756
+0.01%
$ 756,000 $ 151,045
Dec 17, 11 PM $ 0.00756
+0.01%
$ 755,900 $ 150,977
Dec 17, 10 PM $ 0.00756
-1.45%
$ 756,000 $ 150,345
Dec 17, 9 PM $ 0.00767
+0.10%
$ 767,144 $ 202,128
Dec 17, 8 PM $ 0.00767
+0.14%
$ 767,062 $ 201,359
Dec 17, 7 PM $ 0.00766
+0.13%
$ 766,279 $ 200,959
Dec 17, 6 PM $ 0.00765
-0.35%
$ 767,442 $ 201,567
Dec 17, 5 PM $ 0.00768
-0.24%
$ 767,952 $ 201,285
Dec 17, 4 PM $ 0.0077
-1.23%
$ 769,821 $ 201,615
Dec 17, 3 PM $ 0.00779
+0.61%
$ 779,291 $ 203,831
Dec 17, 2 PM $ 0.00775
+0.24%
$ 774,536 $ 203,355
Dec 17, 1 PM $ 0.00773
-1.75%
$ 772,697 $ 204,747
Dec 17, 12 PM $ 0.00786
+0.00%
$ 786,300 $ 149,311
Dec 17, 11 AM $ 0.00775
-4.01%
$ 775,059 $ 204,621
Dec 17, 10 AM $ 0.00807
+1.20%
$ 807,400 $ 148,791
Dec 17, 9 AM $ 0.00798
+0.10%
$ 797,800 $ 148,477
Dec 17, 8 AM $ 0.00798
-1.67%
$ 798,000 $ 148,248
Dec 17, 7 AM $ 0.00812
+2.73%
$ 811,538 $ 202,031
Dec 17, 6 AM $ 0.0079
-1.75%
$ 790,000 $ 146,805
Dec 17, 5 AM $ 0.00803
+1.60%
$ 802,651 $ 203,710
Dec 17, 4 AM $ 0.0079
+0.00%
$ 790,000 $ 148,339
Dec 17, 3 AM $ 0.00774
-3.70%
$ 774,138 $ 203,009