First City in Mars Historical Data

TERMINUS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.00774
-3.70%
$ 774,138 $ 203,009
Dec 17, 2 AM $ 0.00803
+0.10%
$ 803,134 $ 202,576
Dec 17, 1 AM $ 0.00802
-0.21%
$ 802,340 $ 203,233
Dec 17, 12 AM $ 0.00803
-0.16%
$ 802,603 $ 203,135
Dec 16, 11 PM $ 0.00804
+1.75%
$ 803,861 $ 203,417
Dec 16, 10 PM $ 0.0079
+0.00%
$ 790,000 $ 149,492
Dec 16, 9 PM $ 0.0079
+2.35%
$ 790,000 $ 149,221
Dec 16, 8 PM $ 0.00772
+0.08%
$ 771,892 $ 203,323
Dec 16, 7 PM $ 0.00772
-1.40%
$ 772,050 $ 203,669
Dec 16, 6 PM $ 0.00783
-1.44%
$ 783,000 $ 151,854
Dec 16, 5 PM $ 0.00794
-0.32%
$ 794,478 $ 203,822
Dec 16, 4 PM $ 0.00797
+3.82%
$ 797,000 $ 153,362
Dec 16, 3 PM $ 0.00768
+0.32%
$ 767,682 $ 205,984
Dec 16, 2 PM $ 0.00765
-1.64%
$ 765,222 $ 206,515
Dec 16, 1 PM $ 0.00785
+0.00%
$ 785,000 $ 152,824
Dec 16, 12 PM $ 0.00778
-0.17%
$ 778,299 $ 206,929
Dec 16, 11 AM $ 0.00779
+1.24%
$ 779,177 $ 208,174
Dec 16, 10 AM $ 0.00771
+2.07%
$ 770,600 $ 207,849
Dec 16, 9 AM $ 0.00755
+0.00%
$ 755,000 $ 154,210
Dec 16, 8 AM $ 0.00755
+0.00%
$ 755,000 $ 153,037
Dec 16, 7 AM $ 0.00756
+0.13%
$ 756,000 $ 153,414
Dec 16, 6 AM $ 0.00755
+0.00%
$ 755,000 $ 154,041
Dec 16, 5 AM $ 0.00756
+2.09%
$ 756,000 $ 153,312
Dec 16, 4 AM $ 0.00741
-1.88%
$ 740,770 $ 206,235
Dec 16, 3 AM $ 0.00755
-1.56%
$ 755,000 $ 154,547
Dec 16, 2 AM $ 0.00767
-0.13%
$ 767,000 $ 153,766
Dec 16, 1 AM $ 0.00768
+2.13%
$ 768,000 $ 152,453
Dec 16, 12 AM $ 0.00753
-1.87%
$ 752,637 $ 204,702
Dec 15, 11 PM $ 0.00768
+1.99%
$ 768,000 $ 151,594
Dec 15, 10 PM $ 0.00752
-0.13%
$ 752,000 $ 151,139
Dec 15, 9 PM $ 0.00752
-0.13%
$ 752,000 $ 151,507
Dec 15, 8 PM $ 0.00753
-1.67%
$ 753,000 $ 150,733
Dec 15, 7 PM $ 0.00766
+0.14%
$ 765,855 $ 202,160
Dec 15, 6 PM $ 0.00764
+0.13%
$ 763,983 $ 199,971
Dec 15, 5 PM $ 0.00764
-1.42%
$ 764,000 $ 149,084
Dec 15, 4 PM $ 0.00759
-1.85%
$ 758,714 $ 198,958
Dec 15, 3 PM $ 0.0077
-9.46%
$ 769,595 $ 199,667
Dec 15, 2 PM $ 0.00851
+0.96%
$ 851,127 $ 201,293
Dec 15, 1 PM $ 0.00841
-1.29%
$ 841,000 $ 148,695
Dec 15, 12 PM $ 0.0085
+0.00%
$ 850,000 $ 147,789
Dec 15, 11 AM $ 0.0085
+0.00%
$ 850,000 $ 148,179
Dec 15, 10 AM $ 0.0085
-0.23%
$ 850,000 $ 147,828
Dec 15, 9 AM $ 0.00866
+1.83%
$ 865,590 $ 199,683
Dec 15, 8 AM $ 0.0085
-0.12%
$ 850,000 $ 149,139
Dec 15, 7 AM $ 0.00851
+0.00%
$ 851,000 $ 149,321
Dec 15, 6 AM $ 0.0084
-0.24%
$ 840,000 $ 148,859
Dec 15, 5 AM $ 0.00842
-2.96%
$ 842,000 $ 148,314
Dec 15, 4 AM $ 0.00868
+1.61%
$ 867,713 $ 199,319
Dec 15, 3 AM $ 0.00854
+0.23%
$ 854,000 $ 146,700
Dec 15, 2 AM $ 0.00852
+2.42%
$ 852,000 $ 147,176