First City in Mars Historical Data

TERMINUS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.00852
+2.42%
$ 852,000 $ 147,176
Dec 15, 1 AM $ 0.00831
+0.45%
$ 831,120 $ 201,192
Dec 15, 12 AM $ 0.00827
-0.21%
$ 827,405 $ 200,172
Dec 14, 11 PM $ 0.00829
+0.14%
$ 829,108 $ 199,532
Dec 14, 10 PM $ 0.00828
-2.71%
$ 827,908 $ 198,983
Dec 14, 9 PM $ 0.00849
+0.00%
$ 849,000 $ 149,009
Dec 14, 8 PM $ 0.0085
+0.00%
$ 850,000 $ 149,300
Dec 14, 7 PM $ 0.0085
+0.12%
$ 850,000 $ 149,855
Dec 14, 6 PM $ 0.00849
+0.00%
$ 849,000 $ 150,063
Dec 14, 5 PM $ 0.00852
+0.35%
$ 852,000 $ 150,715
Dec 14, 4 PM $ 0.00838
-1.30%
$ 838,000 $ 150,868
Dec 14, 3 PM $ 0.00849
-2.74%
$ 849,000 $ 151,529
Dec 14, 2 PM $ 0.00873
-0.25%
$ 872,803 $ 201,750
Dec 14, 1 PM $ 0.00875
-0.14%
$ 874,630 $ 202,556
Dec 14, 12 PM $ 0.00876
+0.02%
$ 875,940 $ 201,204
Dec 14, 11 AM $ 0.00874
+1.56%
$ 874,427 $ 200,950
Dec 14, 10 AM $ 0.00861
+0.00%
$ 861,000 $ 151,112
Dec 14, 9 AM $ 0.00861
+0.00%
$ 861,000 $ 150,413
Dec 14, 8 AM $ 0.00861
-0.12%
$ 861,000 $ 150,450
Dec 14, 7 AM $ 0.00862
+0.00%
$ 862,000 $ 150,354
Dec 14, 6 AM $ 0.00861
+0.00%
$ 861,000 $ 149,811
Dec 14, 5 AM $ 0.00863
-1.03%
$ 863,000 $ 149,807
Dec 14, 4 AM $ 0.00872
+0.00%
$ 872,000 $ 149,928
Dec 14, 3 AM $ 0.00872
-0.23%
$ 872,000 $ 150,461
Dec 14, 2 AM $ 0.00874
+0.00%
$ 874,000 $ 150,452
Dec 14, 1 AM $ 0.00872
+0.00%
$ 872,000 $ 150,782
Dec 14, 12 AM $ 0.00894
-1.00%
$ 894,000 $ 150,258
Dec 13, 11 PM $ 0.00905
+0.11%
$ 903,000 $ 149,924
Dec 13, 10 PM $ 0.00906
+0.22%
$ 906,000 $ 149,972
Dec 13, 9 PM $ 0.00904
+0.11%
$ 904,000 $ 150,689
Dec 13, 8 PM $ 0.00903
+0.00%
$ 903,000 $ 150,869
Dec 13, 7 PM $ 0.00903
+0.00%
$ 903,000 $ 150,787
Dec 13, 6 PM $ 0.00903
+0.00%
$ 903,000 $ 150,841
Dec 13, 5 PM $ 0.00903
+1.80%
$ 903,000 $ 150,777
Dec 13, 4 PM $ 0.00887
-0.11%
$ 887,000 $ 150,067
Dec 13, 3 PM $ 0.00886
+0.00%
$ 886,000 $ 149,819
Dec 13, 2 PM $ 0.00886
+1.41%
$ 886,000 $ 149,954
Dec 13, 1 PM $ 0.00873
-1.47%
$ 872,932 $ 204,483
Dec 13, 12 PM $ 0.00888
+0.23%
$ 888,000 $ 149,508
Dec 13, 11 AM $ 0.00887
-0.11%
$ 887,000 $ 149,376
Dec 13, 10 AM $ 0.00888
+1.72%
$ 888,000 $ 149,166
Dec 13, 9 AM $ 0.00873
-0.05%
$ 872,957 $ 208,202
Dec 13, 8 AM $ 0.00872
-1.58%
$ 871,993 $ 207,812
Dec 13, 7 AM $ 0.00887
+0.11%
$ 887,000 $ 149,412
Dec 13, 6 AM $ 0.00886
+0.00%
$ 886,000 $ 149,011
Dec 13, 5 AM $ 0.00886
-0.11%
$ 886,000 $ 149,829
Dec 13, 4 AM $ 0.00887
-0.11%
$ 887,000 $ 149,491
Dec 13, 3 AM $ 0.00887
-0.11%
$ 887,000 $ 148,896
Dec 13, 2 AM $ 0.00886
+0.00%
$ 886,000 $ 148,955
Dec 13, 1 AM $ 0.00886
+1.96%
$ 886,000 $ 148,205