First City in Mars Historical Data

TERMINUS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.00886
+1.96%
$ 886,000 $ 148,205
Dec 13, 12 AM $ 0.00869
+0.12%
$ 869,000 $ 148,732
Dec 12, 11 PM $ 0.0087
-1.16%
$ 870,000 $ 148,858
Dec 12, 10 PM $ 0.0088
+0.37%
$ 880,193 $ 205,421
Dec 12, 9 PM $ 0.00877
-0.19%
$ 876,951 $ 203,672
Dec 12, 8 PM $ 0.00879
+0.20%
$ 879,346 $ 203,712
Dec 12, 7 PM $ 0.00878
-0.93%
$ 877,610 $ 202,756
Dec 12, 6 PM $ 0.00886
+1.94%
$ 885,823 $ 202,978
Dec 12, 5 PM $ 0.00869
+1.11%
$ 869,000 $ 146,859
Dec 12, 4 PM $ 0.0086
-10.13%
$ 860,073 $ 203,316
Dec 12, 3 PM $ 0.00955
-0.21%
$ 955,000 $ 147,180
Dec 12, 2 PM $ 0.00955
+0.63%
$ 955,000 $ 147,389
Dec 12, 1 PM $ 0.0095
+0.11%
$ 950,000 $ 148,799
Dec 12, 12 PM $ 0.00949
+0.85%
$ 949,000 $ 148,594
Dec 12, 11 AM $ 0.00941
+0.21%
$ 941,000 $ 147,938
Dec 12, 10 AM $ 0.00939
-1.26%
$ 939,000 $ 148,401
Dec 12, 9 AM $ 0.00948
+1.36%
$ 948,000 $ 148,247
Dec 12, 8 AM $ 0.00932
-1.82%
$ 931,726 $ 206,516
Dec 12, 7 AM $ 0.00949
-0.94%
$ 949,000 $ 148,580
Dec 12, 6 AM $ 0.00959
+0.10%
$ 959,000 $ 149,510
Dec 12, 5 AM $ 0.00958
-0.31%
$ 958,000 $ 149,176
Dec 12, 4 AM $ 0.00958
+0.00%
$ 958,000 $ 149,647
Dec 12, 3 AM $ 0.0096
+1.71%
$ 960,000 $ 150,544
Dec 12, 2 AM $ 0.00945
-5.14%
$ 944,288 $ 208,428
Dec 12, 1 AM $ 0.00997
-0.08%
$ 995,303 $ 208,794
Dec 12, 12 AM $ 0.00997
+3.28%
$ 996,669 $ 209,105
Dec 11, 11 PM $ 0.00963
+0.21%
$ 963,000 $ 150,399
Dec 11, 10 PM $ 0.00961
+1.54%
$ 962,000 $ 151,029
Dec 11, 9 PM $ 0.00949
+1.54%
$ 948,544 $ 210,453
Dec 11, 8 PM $ 0.00935
-3.05%
$ 934,926 $ 209,504
Dec 11, 7 PM $ 0.00966
+0.88%
$ 968,066 $ 210,692
Dec 11, 6 PM $ 0.00958
+3.42%
$ 958,005 $ 211,601
Dec 11, 5 PM $ 0.00927
-1.17%
$ 927,067 $ 210,724
Dec 11, 4 PM $ 0.00922
-2.92%
$ 922,271 $ 210,680
Dec 11, 3 PM $ 0.00931
-0.14%
$ 930,722 $ 209,688
Dec 11, 2 PM $ 0.00916
-5.64%
$ 916,231 $ 209,468
Dec 11, 1 PM $ 0.00971
-0.10%
$ 971,000 $ 151,907
Dec 11, 12 PM $ 0.00971
-0.21%
$ 971,000 $ 152,142
Dec 11, 11 AM $ 0.00974
-4.04%
$ 974,000 $ 152,568
Dec 11, 10 AM $ 0.0101
-4.38%
$ 1.01 million $ 151,882
Dec 11, 9 AM $ 0.0106
+2.23%
$ 1.06 million $ 209,270
Dec 11, 8 AM $ 0.0101
-0.44%
$ 1.01 million $ 208,039
Dec 11, 7 AM $ 0.0102
-1.61%
$ 1.02 million $ 152,082
Dec 11, 6 AM $ 0.0104
+2.44%
$ 1.04 million $ 208,111
Dec 11, 5 AM $ 0.0101
+8.34%
$ 1.01 million $ 152,296
Dec 11, 4 AM $ 0.0093
-3.42%
$ 930,033 $ 207,664
Dec 11, 3 AM $ 0.00963
-1.33%
$ 963,000 $ 151,364
Dec 11, 2 AM $ 0.00975
-3.37%
$ 975,000 $ 151,445
Dec 11, 1 AM $ 0.0101
+3.30%
$ 1.01 million $ 206,757
Dec 11, 12 AM $ 0.00977
-3.00%
$ 976,803 $ 206,579