First City in Mars Historical Data

TERMINUS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.00977
-3.00%
$ 976,803 $ 206,579
Dec 10, 11 PM $ 0.0101
+6.26%
$ 1.01 million $ 150,050
Dec 10, 10 PM $ 0.00947
-0.47%
$ 947,433 $ 206,913
Dec 10, 9 PM $ 0.00952
-10.24%
$ 951,941 $ 206,118
Dec 10, 8 PM $ 0.0106
+1.21%
$ 1.06 million $ 206,555
Dec 10, 7 PM $ 0.0106
+4.76%
$ 1.06 million $ 205,353
Dec 10, 6 PM $ 0.0101
-2.62%
$ 1.01 million $ 204,298
Dec 10, 5 PM $ 0.0104
+3.18%
$ 1.04 million $ 149,085
Dec 10, 4 PM $ 0.00976
+3.73%
$ 976,215 $ 204,385
Dec 10, 3 PM $ 0.00941
+0.37%
$ 941,113 $ 203,818
Dec 10, 2 PM $ 0.00926
+0.76%
$ 926,000 $ 149,251
Dec 10, 1 PM $ 0.00919
-0.97%
$ 919,000 $ 149,383
Dec 10, 12 PM $ 0.00928
+5.49%
$ 928,000 $ 149,873
Dec 10, 11 AM $ 0.00879
-3.06%
$ 879,229 $ 204,331
Dec 10, 10 AM $ 0.00907
+3.57%
$ 907,000 $ 150,643
Dec 10, 9 AM $ 0.00875
+0.10%
$ 875,344 $ 205,560
Dec 10, 8 AM $ 0.00872
+1.39%
$ 871,916 $ 207,180
Dec 10, 7 AM $ 0.00859
-1.26%
$ 859,000 $ 150,124
Dec 10, 6 AM $ 0.0087
+2.59%
$ 870,000 $ 149,502
Dec 10, 5 AM $ 0.00846
+1.93%
$ 846,000 $ 148,961
Dec 10, 4 AM $ 0.00848
+0.29%
$ 847,556 $ 206,948
Dec 10, 3 AM $ 0.00844
+4.82%
$ 843,683 $ 208,956
Dec 10, 2 AM $ 0.00806
-0.04%
$ 806,363 $ 208,339
Dec 10, 1 AM $ 0.00806
-2.78%
$ 805,963 $ 208,151
Dec 10, 12 AM $ 0.00828
-0.96%
$ 828,000 $ 150,342
Dec 9, 11 PM $ 0.00836
-1.77%
$ 835,000 $ 150,135
Dec 9, 10 PM $ 0.00851
-0.02%
$ 851,086 $ 209,454
Dec 9, 9 PM $ 0.00851
+3.34%
$ 849,590 $ 209,448
Dec 9, 8 PM $ 0.00824
-1.20%
$ 824,443 $ 210,029
Dec 9, 7 PM $ 0.00835
-1.40%
$ 835,130 $ 210,577
Dec 9, 6 PM $ 0.00848
+0.00%
$ 848,000 $ 150,860
Dec 9, 4 PM $ 0.00767
+0.53%
$ 767,055 $ 60,386
Dec 9, 3 PM $ 0.00763
-0.78%
$ 763,034 $ 209,048
Dec 9, 2 PM $ 0.0077
-0.13%
$ 770,000 $ 150,997
Dec 9, 1 PM $ 0.00771
+0.26%
$ 771,000 $ 151,257
Dec 9, 12 PM $ 0.00769
-1.98%
$ 769,000 $ 151,079
Dec 9, 11 AM $ 0.00785
+0.20%
$ 784,559 $ 209,174
Dec 9, 10 AM $ 0.00784
+1.78%
$ 783,708 $ 206,228
Dec 9, 9 AM $ 0.00769
-1.80%
$ 769,000 $ 150,313
Dec 9, 8 AM $ 0.00782
+1.73%
$ 782,342 $ 206,359
Dec 9, 7 AM $ 0.00769
+0.00%
$ 769,000 $ 150,899
Dec 9, 6 AM $ 0.00769
+1.46%
$ 769,000 $ 154,446
Dec 9, 5 AM $ 0.00758
+0.06%
$ 757,971 $ 208,876
Dec 9, 4 AM $ 0.00758
-0.09%
$ 757,537 $ 209,482
Dec 9, 3 AM $ 0.00758
-4.42%
$ 758,193 $ 208,775
Dec 9, 2 AM $ 0.00794
-0.01%
$ 794,030 $ 207,507
Dec 9, 1 AM $ 0.00795
+1.38%
$ 794,830 $ 209,891
Dec 9, 12 AM $ 0.00784
+1.28%
$ 784,000 $ 155,152
Dec 8, 11 PM $ 0.00774
-3.00%
$ 774,065 $ 156,228
Dec 8, 10 PM $ 0.00817
+1.83%
$ 817,000 $ 155,610