First City in Mars Historical Data

TERMINUS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.00774
-3.00%
$ 774,065 $ 156,228
Dec 8, 10 PM $ 0.00817
+1.83%
$ 817,000 $ 155,610
Dec 8, 9 PM $ 0.00802
-1.70%
$ 802,098 $ 208,743
Dec 8, 8 PM $ 0.00816
+0.12%
$ 816,000 $ 155,979
Dec 8, 7 PM $ 0.00816
+0.00%
$ 816,000 $ 156,318
Dec 8, 6 PM $ 0.00816
+0.37%
$ 816,000 $ 155,898
Dec 8, 5 PM $ 0.00813
+0.00%
$ 813,000 $ 155,678
Dec 8, 4 PM $ 0.00816
+1.48%
$ 816,000 $ 155,868
Dec 8, 3 PM $ 0.00804
-0.58%
$ 804,123 $ 156,241
Dec 8, 2 PM $ 0.00809
+2.90%
$ 808,799 $ 209,185
Dec 8, 1 PM $ 0.00786
+0.00%
$ 786,000 $ 156,533
Dec 8, 12 PM $ 0.00786
+0.00%
$ 786,000 $ 156,068
Dec 8, 11 AM $ 0.00786
+0.00%
$ 786,000 $ 156,430
Dec 8, 10 AM $ 0.00787
+1.95%
$ 787,026 $ 157,303
Dec 8, 9 AM $ 0.00772
-0.13%
$ 772,000 $ 156,259
Dec 8, 8 AM $ 0.00773
-0.13%
$ 773,000 $ 156,158
Dec 8, 7 AM $ 0.00774
+0.26%
$ 774,000 $ 155,239
Dec 8, 6 AM $ 0.00772
+1.16%
$ 772,000 $ 152,749
Dec 8, 5 AM $ 0.00763
+0.15%
$ 763,155 $ 203,449
Dec 8, 4 AM $ 0.00763
-1.33%
$ 762,736 $ 204,594
Dec 8, 3 AM $ 0.00773
+1.18%
$ 773,000 $ 152,890
Dec 8, 2 AM $ 0.00765
+0.26%
$ 765,000 $ 152,028
Dec 8, 1 AM $ 0.00764
+1.46%
$ 764,000 $ 151,779
Dec 8, 12 AM $ 0.00753
-2.12%
$ 753,000 $ 152,747
Dec 7, 11 PM $ 0.00756
-1.53%
$ 753,000 $ 152,684
Dec 7, 10 PM $ 0.00768
-1.95%
$ 753,000 $ 205,426
Dec 7, 9 PM $ 0.00783
-0.25%
$ 784,000 $ 153,195
Dec 7, 8 PM $ 0.00785
-1.45%
$ 785,000 $ 153,048
Dec 7, 7 PM $ 0.00798
+0.22%
$ 798,048 $ 205,868
Dec 7, 6 PM $ 0.00796
+2.22%
$ 796,166 $ 205,807
Dec 7, 5 PM $ 0.00779
+3.21%
$ 778,861 $ 205,203
Dec 7, 4 PM $ 0.00756
+4.30%
$ 756,142 $ 202,528
Dec 7, 3 PM $ 0.00742
+0.90%
$ 741,666 $ 201,277
Dec 7, 2 PM $ 0.00735
-3.20%
$ 735,067 $ 199,011
Dec 7, 1 PM $ 0.00759
-0.06%
$ 759,383 $ 198,361
Dec 7, 12 PM $ 0.0076
+0.28%
$ 759,845 $ 200,171
Dec 7, 11 AM $ 0.00759
+0.00%
$ 759,199 $ 199,869
Dec 7, 10 AM $ 0.00759
+1.76%
$ 759,167 $ 199,423
Dec 7, 9 AM $ 0.00746
-0.14%
$ 746,000 $ 147,878
Dec 7, 8 AM $ 0.00747
+0.13%
$ 747,028 $ 147,482
Dec 7, 7 AM $ 0.00746
-3.24%
$ 746,032 $ 147,223
Dec 7, 6 AM $ 0.00773
-0.77%
$ 773,000 $ 146,060
Dec 7, 5 AM $ 0.00779
+0.00%
$ 779,000 $ 146,606
Dec 7, 4 AM $ 0.00779
-1.64%
$ 779,000 $ 146,746
Dec 7, 3 AM $ 0.00794
+1.73%
$ 794,000 $ 146,359
Dec 7, 2 AM $ 0.00781
+0.05%
$ 780,504 $ 203,035
Dec 7, 1 AM $ 0.0078
-1.88%
$ 780,071 $ 202,941
Dec 7, 12 AM $ 0.00794
+0.13%
$ 794,000 $ 147,933
Dec 6, 11 PM $ 0.00794
+1.74%
$ 794,000 $ 146,845
Dec 6, 10 PM $ 0.0078
-1.71%
$ 780,425 $ 200,978