First City in Mars Historical Data

TERMINUS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0078
-1.71%
$ 780,425 $ 200,978
Dec 6, 9 PM $ 0.00795
-1.49%
$ 794,999 $ 146,255
Dec 6, 8 PM $ 0.00807
+0.00%
$ 807,000 $ 146,511
Dec 6, 7 PM $ 0.00808
+3.85%
$ 807,969 $ 147,194
Dec 6, 6 PM $ 0.00778
+1.54%
$ 778,000 $ 147,128
Dec 6, 5 PM $ 0.00766
-1.55%
$ 765,986 $ 202,430
Dec 6, 4 PM $ 0.00778
+2.82%
$ 778,008 $ 146,884
Dec 6, 3 PM $ 0.00757
-0.11%
$ 756,677 $ 203,305
Dec 6, 2 PM $ 0.00757
-1.43%
$ 757,032 $ 204,619
Dec 6, 1 PM $ 0.00768
-0.13%
$ 768,000 $ 147,649
Dec 6, 12 PM $ 0.00768
-0.26%
$ 768,000 $ 147,363
Dec 6, 11 AM $ 0.0077
+0.13%
$ 770,000 $ 147,753
Dec 6, 10 AM $ 0.00785
+1.41%
$ 785,000 $ 147,978
Dec 6, 9 AM $ 0.00774
+0.13%
$ 774,052 $ 147,801
Dec 6, 8 AM $ 0.00773
-12.25%
$ 773,056 $ 148,251
Dec 6, 7 AM $ 0.00882
+1.61%
$ 881,983 $ 148,394
Dec 6, 6 AM $ 0.00868
+13.76%
$ 868,949 $ 148,880
Dec 6, 5 AM $ 0.0076
+0.00%
$ 759,993 $ 148,796
Dec 6, 4 AM $ 0.0076
+1.27%
$ 759,993 $ 149,272
Dec 6, 3 AM $ 0.00753
-1.23%
$ 752,637 $ 205,692
Dec 6, 2 AM $ 0.00763
+0.00%
$ 763,001 $ 149,347
Dec 6, 1 AM $ 0.00761
-0.13%
$ 761,000 $ 148,859
Dec 6, 12 AM $ 0.00761
-0.08%
$ 760,986 $ 148,548
Dec 5, 11 PM $ 0.00762
+2.75%
$ 762,423 $ 202,657
Dec 5, 10 PM $ 0.00741
+0.00%
$ 741,000 $ 149,291
Dec 5, 9 PM $ 0.00743
+1.93%
$ 743,009 $ 149,525
Dec 5, 8 PM $ 0.00741
-1.32%
$ 741,016 $ 148,717
Dec 5, 7 PM $ 0.00749
-3.88%
$ 748,567 $ 199,841
Dec 5, 6 PM $ 0.00779
-0.67%
$ 778,984 $ 199,904
Dec 5, 5 PM $ 0.00784
+0.59%
$ 784,203 $ 201,862
Dec 5, 4 PM $ 0.0078
-3.57%
$ 779,589 $ 202,965
Dec 5, 3 PM $ 0.00808
+0.64%
$ 808,447 $ 205,230
Dec 5, 2 PM $ 0.00803
+1.94%
$ 803,304 $ 204,590
Dec 5, 1 PM $ 0.00788
-4.00%
$ 788,000 $ 154,121
Dec 5, 12 PM $ 0.00821
-3.68%
$ 820,870 $ 209,648
Dec 5, 11 AM $ 0.00851
-5.99%
$ 851,033 $ 56,649
Dec 5, 10 AM $ 0.00905
-1.76%
$ 905,022 $ 57,158
Dec 5, 9 AM $ 0.00926
-1.70%
$ 926,069 $ 56,422
Dec 5, 8 AM $ 0.00942
+0.11%
$ 942,106 $ 213,149
Dec 5, 7 AM $ 0.00942
+0.11%
$ 942,060 $ 155,549
Dec 5, 6 AM $ 0.00941
-10.24%
$ 941,064 $ 155,835
Dec 5, 5 AM $ 0.0104
+9.24%
$ 1.04 million $ 57,568
Dec 5, 4 AM $ 0.00956
+9.01%
$ 955,934 $ 155,337
Dec 5, 3 AM $ 0.00878
+6.38%
$ 877,949 $ 154,658
Dec 5, 2 AM $ 0.00825
+0.22%
$ 824,773 $ 211,438
Dec 5, 1 AM $ 0.00824
-3.21%
$ 823,732 $ 212,665
Dec 5, 12 AM $ 0.00851
+1.07%
$ 851,008 $ 154,233
Dec 4, 11 PM $ 0.00841
-2.83%
$ 840,027 $ 212,874
Dec 4, 10 PM $ 0.00866
-2.04%
$ 865,995 $ 154,080
Dec 4, 9 PM $ 0.00882
-0.39%
$ 881,999 $ 153,796