First City in Mars Historical Data

TERMINUS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.00882
-0.39%
$ 881,999 $ 153,796
Dec 4, 8 PM $ 0.00886
+3.23%
$ 885,678 $ 213,932
Dec 4, 7 PM $ 0.00858
-0.92%
$ 858,052 $ 155,162
Dec 4, 6 PM $ 0.00866
-3.99%
$ 866,031 $ 154,672
Dec 4, 5 PM $ 0.00937
-14.64%
$ 937,221 $ 213,729
Dec 4, 4 PM $ 0.011
+0.97%
$ 1.1 million $ 212,982
Dec 4, 3 PM $ 0.0123
+28.79%
$ 1.23 million $ 214,478
Dec 4, 2 PM $ 0.00955
+13.41%
$ 954,562 $ 214,100
Dec 4, 1 PM $ 0.008
+2.29%
$ 806,002 $ 211,769
Dec 4, 12 PM $ 0.0078
+1.17%
$ 780,000 $ 151,112
Dec 4, 11 AM $ 0.00771
-1.28%
$ 771,000 $ 151,879
Dec 4, 10 AM $ 0.0078
-1.14%
$ 780,000 $ 150,856
Dec 4, 9 AM $ 0.00789
+2.47%
$ 788,998 $ 150,972
Dec 4, 8 AM $ 0.0077
+0.13%
$ 770,000 $ 151,038
Dec 4, 7 AM $ 0.00769
+1.71%
$ 769,000 $ 150,787
Dec 4, 6 AM $ 0.00755
-1.64%
$ 755,441 $ 208,063
Dec 4, 5 AM $ 0.00768
+1.61%
$ 768,001 $ 150,150
Dec 4, 4 AM $ 0.00756
-1.52%
$ 756,342 $ 207,613
Dec 4, 3 AM $ 0.00768
+0.00%
$ 768,000 $ 149,428
Dec 4, 2 AM $ 0.00787
+0.49%
$ 787,067 $ 211,235
Dec 4, 1 AM $ 0.00784
+0.25%
$ 783,767 $ 210,366
Dec 4, 12 AM $ 0.00782
+0.16%
$ 782,243 $ 210,858
Dec 3, 11 PM $ 0.00781
+3.64%
$ 781,472 $ 210,103
Dec 3, 10 PM $ 0.00754
-1.93%
$ 754,000 $ 149,845
Dec 3, 9 PM $ 0.00766
+3.37%
$ 766,285 $ 210,962
Dec 3, 8 PM $ 0.00741
-1.55%
$ 741,310 $ 209,853
Dec 3, 7 PM $ 0.00752
-1.40%
$ 752,000 $ 149,376
Dec 3, 6 PM $ 0.00763
+0.77%
$ 763,289 $ 208,019
Dec 3, 5 PM $ 0.00756
+3.74%
$ 756,057 $ 208,103
Dec 3, 4 PM $ 0.00742
+2.68%
$ 742,000 $ 149,265
Dec 3, 3 PM $ 0.00723
+0.26%
$ 722,971 $ 205,633
Dec 3, 2 PM $ 0.00722
-2.95%
$ 722,076 $ 206,701
Dec 3, 1 PM $ 0.00743
-0.27%
$ 743,000 $ 149,166
Dec 3, 12 PM $ 0.00743
+9.45%
$ 743,000 $ 149,024
Dec 3, 11 AM $ 0.0068
-1.90%
$ 679,834 $ 206,439
Dec 3, 10 AM $ 0.00693
+0.43%
$ 693,000 $ 148,530
Dec 3, 9 AM $ 0.0069
-0.43%
$ 690,000 $ 147,884
Dec 3, 8 AM $ 0.00691
+0.14%
$ 691,000 $ 147,988
Dec 3, 7 AM $ 0.0069
-0.29%
$ 690,000 $ 147,875
Dec 3, 6 AM $ 0.0068
+0.41%
$ 680,227 $ 209,249
Dec 3, 5 AM $ 0.00678
-1.99%
$ 678,206 $ 208,239
Dec 3, 4 AM $ 0.00693
-0.33%
$ 693,000 $ 148,056
Dec 3, 3 AM $ 0.00694
-0.55%
$ 694,245 $ 206,013
Dec 3, 2 AM $ 0.00697
+0.87%
$ 698,325 $ 207,747
Dec 3, 1 AM $ 0.00691
+0.11%
$ 691,140 $ 206,041
Dec 3, 12 AM $ 0.0069
-0.06%
$ 690,315 $ 205,094
Dec 2, 11 PM $ 0.0069
+1.67%
$ 690,306 $ 204,713
Dec 2, 10 PM $ 0.0069
+0.48%
$ 690,349 $ 205,611
Dec 2, 9 PM $ 0.00685
+1.70%
$ 685,391 $ 205,234
Dec 2, 8 PM $ 0.00674
-0.40%
$ 673,578 $ 205,644