First City in Mars Historical Data

TERMINUS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.00674
-0.40%
$ 673,578 $ 205,644
Dec 2, 7 PM $ 0.00676
+3.64%
$ 675,599 $ 206,934
Dec 2, 6 PM $ 0.00652
-0.23%
$ 652,130 $ 207,057
Dec 2, 5 PM $ 0.00653
-1.71%
$ 652,627 $ 206,671
Dec 2, 4 PM $ 0.00678
-2.22%
$ 678,009 $ 207,263
Dec 2, 3 PM $ 0.00693
+6.11%
$ 693,064 $ 207,455
Dec 2, 2 PM $ 0.00653
+2.86%
$ 653,141 $ 203,560
Dec 2, 1 PM $ 0.00635
+1.60%
$ 635,000 $ 149,344
Dec 2, 12 PM $ 0.00625
+0.16%
$ 625,000 $ 150,121
Dec 2, 11 AM $ 0.00625
-3.30%
$ 624,000 $ 150,413
Dec 2, 10 AM $ 0.00646
+0.34%
$ 646,352 $ 203,307
Dec 2, 9 AM $ 0.00644
+0.97%
$ 644,184 $ 201,370
Dec 2, 8 AM $ 0.00638
+1.25%
$ 638,000 $ 151,358
Dec 2, 7 AM $ 0.00631
-1.05%
$ 631,324 $ 201,444
Dec 2, 6 AM $ 0.00629
-1.40%
$ 629,064 $ 202,566
Dec 2, 5 AM $ 0.00638
+2.24%
$ 638,000 $ 152,519
Dec 2, 4 AM $ 0.00624
+0.00%
$ 624,000 $ 152,195
Dec 2, 3 AM $ 0.00624
+0.00%
$ 624,000 $ 151,781
Dec 2, 2 AM $ 0.00624
+0.00%
$ 624,000 $ 152,017
Dec 2, 1 AM $ 0.00624
+0.00%
$ 624,000 $ 151,669
Dec 2, 12 AM $ 0.00624
+0.00%
$ 624,000 $ 151,388
Dec 1, 11 PM $ 0.00624
+0.00%
$ 624,000 $ 151,450
Dec 1, 10 PM $ 0.00616
+0.67%
$ 616,098 $ 198,332
Dec 1, 9 PM $ 0.00612
+0.00%
$ 612,000 $ 150,749
Dec 1, 8 PM $ 0.00612
+0.00%
$ 612,000 $ 150,463
Dec 1, 7 PM $ 0.00613
+1.49%
$ 613,000 $ 149,937
Dec 1, 6 PM $ 0.00612
-3.26%
$ 612,000 $ 196,659
Dec 1, 5 PM $ 0.00622
+1.47%
$ 622,000 $ 197,235
Dec 1, 4 PM $ 0.00613
+1.55%
$ 613,000 $ 149,345
Dec 1, 3 PM $ 0.00604
-5.08%
$ 603,658 $ 195,790
Dec 1, 2 PM $ 0.00635
-3.64%
$ 635,057 $ 196,803
Dec 1, 1 PM $ 0.0066
+0.00%
$ 660,000 $ 148,682
Dec 1, 12 PM $ 0.00659
-0.30%
$ 659,000 $ 148,167
Dec 1, 11 AM $ 0.00661
-1.32%
$ 661,000 $ 148,464
Dec 1, 10 AM $ 0.0067
-2.16%
$ 669,602 $ 198,206
Dec 1, 9 AM $ 0.00669
+0.00%
$ 669,000 $ 148,670
Dec 1, 8 AM $ 0.00669
-1.97%
$ 669,000 $ 148,460
Dec 1, 7 AM $ 0.00682
-1.91%
$ 681,697 $ 198,448
Dec 1, 6 AM $ 0.00701
-0.14%
$ 701,000 $ 147,272
Dec 1, 5 AM $ 0.00702
+1.50%
$ 702,000 $ 147,312
Dec 1, 4 AM $ 0.00691
-1.47%
$ 691,422 $ 197,904
Dec 1, 3 AM $ 0.00709
+0.00%
$ 709,000 $ 148,106
Dec 1, 2 AM $ 0.00711
-4.69%
$ 711,000 $ 148,023
Dec 1, 1 AM $ 0.00747
+0.13%
$ 747,000 $ 148,754
Dec 1, 12 AM $ 0.00726
-2.84%
$ 725,748 $ 202,233
Nov 30, 11 PM $ 0.00747
-0.66%
$ 747,000 $ 149,154
Nov 30, 10 PM $ 0.00752
-0.40%
$ 752,000 $ 148,558
Nov 30, 9 PM $ 0.00754
+0.13%
$ 754,000 $ 148,395
Nov 30, 8 PM $ 0.00754
+0.27%
$ 754,000 $ 148,769
Nov 30, 7 PM $ 0.00754
-2.33%
$ 754,000 $ 149,047