First City in Mars Historical Data

TERMINUS Page 62
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.00754
+0.27%
$ 754,000 $ 148,769
Nov 30, 7 PM $ 0.00754
-2.33%
$ 754,000 $ 149,047
Nov 30, 6 PM $ 0.00771
-0.77%
$ 771,000 $ 148,773
Nov 30, 5 PM $ 0.00778
+0.13%
$ 778,000 $ 149,579
Nov 30, 4 PM $ 0.00777
+1.83%
$ 777,000 $ 149,390
Nov 30, 3 PM $ 0.00764
+0.13%
$ 764,000 $ 149,469
Nov 30, 2 PM $ 0.00763
+1.08%
$ 763,000 $ 149,341
Nov 30, 1 PM $ 0.00763
-1.04%
$ 763,000 $ 204,791
Nov 30, 12 PM $ 0.00771
+2.17%
$ 771,000 $ 149,174
Nov 30, 11 AM $ 0.00749
+0.01%
$ 749,368 $ 203,462
Nov 30, 10 AM $ 0.00746
+3.42%
$ 745,947 $ 203,817
Nov 30, 9 AM $ 0.00721
+0.00%
$ 720,511 $ 204,747
Nov 30, 8 AM $ 0.00721
+0.13%
$ 720,754 $ 204,184
Nov 30, 7 AM $ 0.0072
-0.31%
$ 719,807 $ 202,930
Nov 30, 6 AM $ 0.00722
+1.84%
$ 722,051 $ 202,760
Nov 30, 5 AM $ 0.00709
+0.00%
$ 709,000 $ 148,649
Nov 30, 4 AM $ 0.00709
+1.77%
$ 709,000 $ 148,870
Nov 30, 3 AM $ 0.00697
-1.59%
$ 696,710 $ 202,300
Nov 30, 2 AM $ 0.00696
-0.92%
$ 695,986 $ 201,969
Nov 30, 1 AM $ 0.00705
+2.97%
$ 705,339 $ 201,433
Nov 30, 12 AM $ 0.00685
+0.15%
$ 685,000 $ 148,376
Nov 29, 11 PM $ 0.00685
-1.75%
$ 685,000 $ 148,833
Nov 29, 10 PM $ 0.00696
-0.11%
$ 696,347 $ 202,430
Nov 29, 9 PM $ 0.00697
-0.04%
$ 696,933 $ 202,801
Nov 29, 8 PM $ 0.00697
+1.89%
$ 696,939 $ 203,041
Nov 29, 7 PM $ 0.00674
-0.08%
$ 674,224 $ 202,485
Nov 29, 6 PM $ 0.00674
-1.49%
$ 673,823 $ 202,398
Nov 29, 5 PM $ 0.00684
-0.29%
$ 684,000 $ 149,300
Nov 29, 4 PM $ 0.00687
+2.75%
$ 687,000 $ 149,038
Nov 29, 3 PM $ 0.0067
+1.39%
$ 670,173 $ 53,138
Nov 29, 2 PM $ 0.00661
+0.15%
$ 661,000 $ 150,169
Nov 29, 1 PM $ 0.0066
-2.40%
$ 660,000 $ 149,851
Nov 29, 12 PM $ 0.00677
+0.55%
$ 677,562 $ 202,780
Nov 29, 11 AM $ 0.00674
+0.08%
$ 673,036 $ 202,057
Nov 29, 10 AM $ 0.00673
+3.27%
$ 673,350 $ 201,790
Nov 29, 9 AM $ 0.00652
+0.31%
$ 652,000 $ 149,606
Nov 29, 8 AM $ 0.0065
+0.00%
$ 650,000 $ 148,628
Nov 29, 7 AM $ 0.00641
-0.06%
$ 640,720 $ 200,674
Nov 29, 6 AM $ 0.00642
-4.50%
$ 642,453 $ 200,824
Nov 29, 5 AM $ 0.00672
-0.04%
$ 671,820 $ 201,310
Nov 29, 4 AM $ 0.00671
-0.28%
$ 671,078 $ 202,192
Nov 29, 3 AM $ 0.00671
-0.13%
$ 671,481 $ 202,220
Nov 29, 2 AM $ 0.00672
-0.46%
$ 671,835 $ 203,016
Nov 29, 1 AM $ 0.00673
+0.16%
$ 673,251 $ 204,046
Nov 29, 12 AM $ 0.00671
-0.24%
$ 671,464 $ 201,564
Nov 28, 11 PM $ 0.00671
-0.44%
$ 671,077 $ 201,886
Nov 28, 10 PM $ 0.00674
+1.82%
$ 674,061 $ 202,583
Nov 28, 9 PM $ 0.00663
+0.15%
$ 663,000 $ 149,531
Nov 28, 8 PM $ 0.00662
+0.00%
$ 662,000 $ 148,470
Nov 28, 7 PM $ 0.00662
-1.74%
$ 662,000 $ 148,703