First City in Mars Historical Data

TERMINUS Page 63
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.00662
-1.74%
$ 662,000 $ 148,703
Nov 28, 6 PM $ 0.00673
+1.71%
$ 673,339 $ 199,882
Nov 28, 5 PM $ 0.00653
-1.43%
$ 652,519 $ 199,298
Nov 28, 4 PM $ 0.00662
+1.16%
$ 662,000 $ 148,735
Nov 28, 3 PM $ 0.00654
-1.37%
$ 653,947 $ 201,991
Nov 28, 2 PM $ 0.00675
+1.89%
$ 674,536 $ 201,666
Nov 28, 1 PM $ 0.00662
-0.45%
$ 662,000 $ 149,328
Nov 28, 12 PM $ 0.00665
+0.00%
$ 665,000 $ 148,976
Nov 28, 11 AM $ 0.00666
+0.00%
$ 666,000 $ 149,160
Nov 28, 10 AM $ 0.00666
+1.68%
$ 666,000 $ 149,013
Nov 28, 9 AM $ 0.00656
+0.00%
$ 656,000 $ 149,853
Nov 28, 8 AM $ 0.00656
+0.15%
$ 656,000 $ 150,520
Nov 28, 7 AM $ 0.00655
+0.00%
$ 655,000 $ 150,497
Nov 28, 6 AM $ 0.00655
+0.00%
$ 655,000 $ 150,185
Nov 28, 5 AM $ 0.00655
-1.90%
$ 655,000 $ 149,956
Nov 28, 4 AM $ 0.00667
+0.05%
$ 666,863 $ 205,606
Nov 28, 3 AM $ 0.00667
+1.60%
$ 666,509 $ 205,189
Nov 28, 2 AM $ 0.00656
-1.50%
$ 656,000 $ 150,309
Nov 28, 1 AM $ 0.00666
+0.15%
$ 666,000 $ 150,419
Nov 28, 12 AM $ 0.00665
-0.15%
$ 665,000 $ 150,605
Nov 27, 11 PM $ 0.00666
-1.44%
$ 666,000 $ 150,588
Nov 27, 10 PM $ 0.00676
-1.08%
$ 675,630 $ 208,578
Nov 27, 9 PM $ 0.00685
-0.18%
$ 684,843 $ 208,324
Nov 27, 8 PM $ 0.00673
-0.15%
$ 673,000 $ 210,293
Nov 27, 7 PM $ 0.00673
+1.51%
$ 673,000 $ 151,035
Nov 27, 6 PM $ 0.00663
+0.00%
$ 663,000 $ 150,918
Nov 27, 5 PM $ 0.00663
+0.00%
$ 663,000 $ 150,934
Nov 27, 4 PM $ 0.00663
-1.94%
$ 663,000 $ 150,517
Nov 27, 3 PM $ 0.00675
-0.09%
$ 675,281 $ 207,886
Nov 27, 2 PM $ 0.00675
-0.05%
$ 675,001 $ 207,347
Nov 27, 1 PM $ 0.00675
+1.60%
$ 674,648 $ 207,498
Nov 27, 12 PM $ 0.00663
+0.00%
$ 663,000 $ 151,277
Nov 27, 11 AM $ 0.00663
+1.48%
$ 663,000 $ 151,320
Nov 27, 10 AM $ 0.00654
-1.34%
$ 654,107 $ 208,752
Nov 27, 9 AM $ 0.00663
+1.48%
$ 663,000 $ 150,955
Nov 27, 8 AM $ 0.00653
-1.47%
$ 653,250 $ 207,546
Nov 27, 7 AM $ 0.00663
+0.00%
$ 663,000 $ 151,788
Nov 27, 6 AM $ 0.00663
-0.15%
$ 663,000 $ 152,080
Nov 27, 5 AM $ 0.00664
+0.15%
$ 664,000 $ 152,109
Nov 27, 4 AM $ 0.00664
+0.00%
$ 664,000 $ 152,251
Nov 27, 3 AM $ 0.00664
+1.55%
$ 664,000 $ 152,321
Nov 27, 2 AM $ 0.00654
-1.43%
$ 654,490 $ 209,541
Nov 27, 1 AM $ 0.00663
+0.00%
$ 663,000 $ 153,583
Nov 27, 12 AM $ 0.00663
+0.00%
$ 663,000 $ 153,433
Nov 26, 11 PM $ 0.00664
+0.15%
$ 664,000 $ 153,571
Nov 26, 10 PM $ 0.00663
+0.00%
$ 663,000 $ 153,892
Nov 26, 9 PM $ 0.00663
+0.00%
$ 663,000 $ 154,169
Nov 26, 8 PM $ 0.00663
-0.15%
$ 663,000 $ 154,866
Nov 26, 7 PM $ 0.00663
+0.00%
$ 663,000 $ 154,904
Nov 26, 6 PM $ 0.00663
+0.00%
$ 663,000 $ 155,692