First City in Mars Historical Data

TERMINUS Page 64
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.00663
+0.00%
$ 663,000 $ 155,692
Nov 26, 5 PM $ 0.00652
+2.66%
$ 651,684 $ 208,333
Nov 26, 4 PM $ 0.00634
-5.22%
$ 634,099 $ 206,247
Nov 26, 3 PM $ 0.00669
+3.29%
$ 669,130 $ 206,202
Nov 26, 2 PM $ 0.00658
+1.22%
$ 658,000 $ 206,727
Nov 26, 1 PM $ 0.00649
-1.66%
$ 649,052 $ 206,738
Nov 26, 12 PM $ 0.0066
+0.30%
$ 660,000 $ 154,130
Nov 26, 11 AM $ 0.00658
+0.00%
$ 658,000 $ 154,257
Nov 26, 10 AM $ 0.00658
-0.30%
$ 658,000 $ 153,881
Nov 26, 9 AM $ 0.00658
-0.15%
$ 658,000 $ 154,390
Nov 26, 8 AM $ 0.00659
-1.35%
$ 659,000 $ 154,650
Nov 26, 7 AM $ 0.00666
-0.15%
$ 666,000 $ 154,572
Nov 26, 6 AM $ 0.00666
-0.15%
$ 666,000 $ 154,041
Nov 26, 5 AM $ 0.00667
+0.00%
$ 667,000 $ 154,227
Nov 26, 4 AM $ 0.00666
-0.30%
$ 666,000 $ 153,691
Nov 26, 3 AM $ 0.00666
-4.17%
$ 666,000 $ 153,683
Nov 26, 2 AM $ 0.00695
+2.86%
$ 695,000 $ 152,604
Nov 26, 1 AM $ 0.00678
+0.12%
$ 677,515 $ 206,876
Nov 26, 12 AM $ 0.00677
-0.03%
$ 677,279 $ 205,850
Nov 25, 11 PM $ 0.00678
+0.20%
$ 678,396 $ 206,307
Nov 25, 10 PM $ 0.00676
+0.12%
$ 675,964 $ 207,225
Nov 25, 9 PM $ 0.00675
-1.44%
$ 675,123 $ 206,140
Nov 25, 8 PM $ 0.00696
-0.05%
$ 696,116 $ 205,540
Nov 25, 7 PM $ 0.00698
+1.83%
$ 696,776 $ 205,064
Nov 25, 6 PM $ 0.00685
+2.24%
$ 685,000 $ 152,602
Nov 25, 5 PM $ 0.00671
-0.15%
$ 671,000 $ 152,403
Nov 25, 4 PM $ 0.00672
-1.04%
$ 672,000 $ 152,914
Nov 25, 3 PM $ 0.00679
+4.83%
$ 678,770 $ 202,649
Nov 25, 2 PM $ 0.00647
-0.30%
$ 647,324 $ 201,488
Nov 25, 1 PM $ 0.00648
-2.81%
$ 648,209 $ 201,225
Nov 25, 12 PM $ 0.00667
+0.36%
$ 666,874 $ 202,141
Nov 25, 11 AM $ 0.00664
+0.01%
$ 664,491 $ 201,050
Nov 25, 10 AM $ 0.00664
+0.05%
$ 664,158 $ 199,620
Nov 25, 9 AM $ 0.00664
+1.24%
$ 664,551 $ 199,304
Nov 25, 8 AM $ 0.00643
-1.93%
$ 643,355 $ 197,716
Nov 25, 7 AM $ 0.00646
-1.60%
$ 645,535 $ 197,855
Nov 25, 6 AM $ 0.00656
-0.15%
$ 656,000 $ 149,140
Nov 25, 5 AM $ 0.00657
-1.68%
$ 657,000 $ 148,726
Nov 25, 4 AM $ 0.00668
+1.61%
$ 667,589 $ 199,466
Nov 25, 3 AM $ 0.00657
-4.88%
$ 657,000 $ 149,537
Nov 25, 2 AM $ 0.00688
+1.39%
$ 688,426 $ 200,660
Nov 25, 1 AM $ 0.00679
+3.29%
$ 679,000 $ 148,316
Nov 25, 12 AM $ 0.00658
+0.16%
$ 659,482 $ 202,289
Nov 24, 11 PM $ 0.00659
-1.46%
$ 659,241 $ 202,160
Nov 24, 10 PM $ 0.00668
+0.15%
$ 668,000 $ 148,345
Nov 24, 9 PM $ 0.00667
+0.88%
$ 667,000 $ 147,460
Nov 24, 8 PM $ 0.00662
+3.11%
$ 661,988 $ 201,296
Nov 24, 7 PM $ 0.00642
-0.16%
$ 642,000 $ 147,716
Nov 24, 6 PM $ 0.00642
-2.71%
$ 642,000 $ 147,186
Nov 24, 5 PM $ 0.0066
+0.86%
$ 659,910 $ 200,775