First City in Mars Historical Data

TERMINUS Page 65
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.0066
+0.86%
$ 659,910 $ 200,775
Nov 24, 4 PM $ 0.00654
+3.33%
$ 653,757 $ 198,802
Nov 24, 3 PM $ 0.00632
+0.44%
$ 632,493 $ 198,768
Nov 24, 2 PM $ 0.0063
-1.85%
$ 630,150 $ 198,470
Nov 24, 1 PM $ 0.00642
+0.00%
$ 642,000 $ 145,683
Nov 24, 12 PM $ 0.00642
-1.22%
$ 642,000 $ 146,108
Nov 24, 11 AM $ 0.0065
-0.04%
$ 650,006 $ 196,090
Nov 24, 10 AM $ 0.00651
+0.10%
$ 650,892 $ 197,563
Nov 24, 9 AM $ 0.0065
+1.13%
$ 650,257 $ 196,846
Nov 24, 8 AM $ 0.00627
+1.12%
$ 627,000 $ 147,621
Nov 24, 7 AM $ 0.0062
+0.08%
$ 621,005 $ 200,019
Nov 24, 6 AM $ 0.00621
-0.09%
$ 620,552 $ 200,588
Nov 24, 5 AM $ 0.00621
+0.36%
$ 621,022 $ 201,000
Nov 24, 4 AM $ 0.00619
-1.25%
$ 619,171 $ 199,992
Nov 24, 3 AM $ 0.00627
+0.00%
$ 627,000 $ 147,773
Nov 24, 2 AM $ 0.00627
+0.00%
$ 627,000 $ 148,338
Nov 24, 1 AM $ 0.0064
-1.43%
$ 639,909 $ 198,310
Nov 24, 12 AM $ 0.0065
-0.25%
$ 649,810 $ 196,221
Nov 23, 11 PM $ 0.00652
+1.48%
$ 651,510 $ 196,215
Nov 23, 10 PM $ 0.00642
+1.58%
$ 642,000 $ 145,497
Nov 23, 9 PM $ 0.00632
-0.16%
$ 632,000 $ 146,148
Nov 23, 8 PM $ 0.00633
+1.36%
$ 633,000 $ 145,622
Nov 23, 7 PM $ 0.00624
+0.27%
$ 624,274 $ 196,903
Nov 23, 6 PM $ 0.00623
-3.14%
$ 623,322 $ 198,414
Nov 23, 5 PM $ 0.00644
+0.38%
$ 644,003 $ 198,436
Nov 23, 4 PM $ 0.00643
-0.32%
$ 642,537 $ 198,774
Nov 23, 3 PM $ 0.00644
+0.23%
$ 643,567 $ 199,233
Nov 23, 2 PM $ 0.00642
+1.60%
$ 642,108 $ 198,793
Nov 23, 1 PM $ 0.00632
+0.00%
$ 632,000 $ 148,347
Nov 23, 12 PM $ 0.00632
-0.16%
$ 632,000 $ 147,799
Nov 23, 11 AM $ 0.00632
+0.00%
$ 632,000 $ 149,009
Nov 23, 10 AM $ 0.00633
+0.00%
$ 633,000 $ 149,599
Nov 23, 9 AM $ 0.00633
+0.16%
$ 633,000 $ 150,597
Nov 23, 8 AM $ 0.00632
-1.40%
$ 632,000 $ 150,596
Nov 23, 7 AM $ 0.00641
+1.42%
$ 640,970 $ 198,997
Nov 23, 6 AM $ 0.0062
+0.00%
$ 620,000 $ 148,550
Nov 23, 5 AM $ 0.00614
+0.11%
$ 613,850 $ 200,970
Nov 23, 4 AM $ 0.00613
+0.16%
$ 612,645 $ 201,686
Nov 23, 3 AM $ 0.00612
-1.26%
$ 612,158 $ 201,472
Nov 23, 2 AM $ 0.00621
-1.98%
$ 621,000 $ 149,321
Nov 23, 1 AM $ 0.00633
+5.27%
$ 633,257 $ 201,600
Nov 23, 12 AM $ 0.006
-1.26%
$ 600,322 $ 202,442
Nov 22, 11 PM $ 0.00619
+1.52%
$ 619,000 $ 151,868
Nov 22, 10 PM $ 0.00609
-1.85%
$ 608,520 $ 201,340
Nov 22, 9 PM $ 0.0062
+1.94%
$ 620,000 $ 152,156
Nov 22, 8 PM $ 0.0061
-1.34%
$ 609,690 $ 201,454
Nov 22, 7 PM $ 0.00618
-0.16%
$ 618,000 $ 152,572
Nov 22, 6 PM $ 0.00619
+1.45%
$ 619,000 $ 151,742
Nov 22, 5 PM $ 0.00618
-2.89%
$ 618,000 $ 198,932
Nov 22, 4 PM $ 0.00636
-0.51%
$ 636,987 $ 198,999