First City in Mars Historical Data

TERMINUS Page 66
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.00618
-2.89%
$ 618,000 $ 198,932
Nov 22, 4 PM $ 0.00636
-0.51%
$ 636,987 $ 198,999
Nov 22, 3 PM $ 0.0063
+0.16%
$ 630,000 $ 199,628
Nov 22, 2 PM $ 0.00641
+5.14%
$ 641,028 $ 199,483
Nov 22, 1 PM $ 0.0061
-0.12%
$ 609,936 $ 198,780
Nov 22, 12 PM $ 0.00611
-0.63%
$ 609,612 $ 199,390
Nov 22, 11 AM $ 0.00615
+1.63%
$ 615,000 $ 151,062
Nov 22, 10 AM $ 0.00607
-1.49%
$ 606,852 $ 199,198
Nov 22, 9 AM $ 0.00615
-1.59%
$ 615,000 $ 149,446
Nov 22, 8 AM $ 0.00625
+1.39%
$ 624,539 $ 197,419
Nov 22, 7 AM $ 0.00615
+1.43%
$ 615,000 $ 150,325
Nov 22, 6 AM $ 0.00607
-0.05%
$ 606,984 $ 199,962
Nov 22, 5 AM $ 0.00606
-1.75%
$ 606,217 $ 198,407
Nov 22, 4 AM $ 0.00617
+0.16%
$ 617,000 $ 150,508
Nov 22, 3 AM $ 0.00625
+3.13%
$ 625,339 $ 196,863
Nov 22, 2 AM $ 0.00607
-0.39%
$ 606,851 $ 196,845
Nov 22, 1 AM $ 0.00607
-1.58%
$ 607,259 $ 196,311
Nov 22, 12 AM $ 0.00608
-0.09%
$ 607,839 $ 195,773
Nov 21, 11 PM $ 0.00608
+0.33%
$ 607,507 $ 196,012
Nov 21, 10 PM $ 0.00606
-3.67%
$ 605,939 $ 196,394
Nov 21, 9 PM $ 0.00629
-0.77%
$ 629,000 $ 147,968
Nov 21, 8 PM $ 0.00635
+0.01%
$ 634,777 $ 197,629
Nov 21, 7 PM $ 0.00635
+3.01%
$ 634,517 $ 199,164
Nov 21, 6 PM $ 0.00618
+0.32%
$ 618,225 $ 199,461
Nov 21, 5 PM $ 0.00618
+0.34%
$ 617,751 $ 200,040
Nov 21, 4 PM $ 0.00616
+3.80%
$ 615,515 $ 199,613
Nov 21, 3 PM $ 0.00611
+1.12%
$ 611,084 $ 197,137
Nov 21, 2 PM $ 0.00603
+0.04%
$ 602,921 $ 198,974
Nov 21, 1 PM $ 0.00603
+0.09%
$ 602,841 $ 197,908
Nov 21, 12 PM $ 0.00601
+3.65%
$ 600,760 $ 197,122
Nov 21, 11 AM $ 0.0058
-2.26%
$ 579,626 $ 196,754
Nov 21, 10 AM $ 0.00594
+0.00%
$ 583,037 $ 148,120
Nov 21, 9 AM $ 0.00594
+1.57%
$ 594,000 $ 148,574
Nov 21, 8 AM $ 0.00585
-6.58%
$ 584,807 $ 198,650
Nov 21, 7 AM $ 0.00626
-0.71%
$ 625,968 $ 197,135
Nov 21, 6 AM $ 0.00631
+1.55%
$ 630,601 $ 197,226
Nov 21, 5 AM $ 0.00622
+1.55%
$ 622,000 $ 147,497
Nov 21, 4 AM $ 0.00614
-4.58%
$ 613,619 $ 196,151
Nov 21, 3 AM $ 0.00643
+0.05%
$ 642,922 $ 196,834
Nov 21, 2 AM $ 0.00645
+2.71%
$ 644,685 $ 195,980
Nov 21, 1 AM $ 0.00627
-0.07%
$ 626,767 $ 196,960
Nov 21, 12 AM $ 0.00627
+0.34%
$ 626,729 $ 197,199
Nov 20, 11 PM $ 0.00625
-0.36%
$ 624,631 $ 196,460
Nov 20, 10 PM $ 0.00627
-0.07%
$ 627,033 $ 196,298
Nov 20, 9 PM $ 0.00627
+0.32%
$ 627,465 $ 195,213
Nov 20, 8 PM $ 0.00626
-0.06%
$ 626,097 $ 192,994
Nov 20, 7 PM $ 0.00626
+0.23%
$ 625,838 $ 192,659
Nov 20, 6 PM $ 0.00626
-3.21%
$ 625,537 $ 192,677
Nov 20, 5 PM $ 0.00646
-0.06%
$ 645,715 $ 193,234
Nov 20, 4 PM $ 0.00645
-2.26%
$ 645,314 $ 194,742