First City in Mars Historical Data

TERMINUS Page 67
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.00645
-2.26%
$ 645,314 $ 194,742
Nov 20, 3 PM $ 0.00661
-0.39%
$ 661,004 $ 196,971
Nov 20, 2 PM $ 0.00674
-1.53%
$ 674,000 $ 148,658
Nov 20, 1 PM $ 0.00685
-0.25%
$ 685,255 $ 197,847
Nov 20, 12 PM $ 0.00687
+0.03%
$ 686,521 $ 197,863
Nov 20, 11 AM $ 0.00687
-0.30%
$ 687,419 $ 197,029
Nov 20, 10 AM $ 0.00688
+1.23%
$ 688,354 $ 197,195
Nov 20, 9 AM $ 0.00667
-1.69%
$ 666,574 $ 196,883
Nov 20, 8 AM $ 0.00678
-0.15%
$ 678,000 $ 147,571
Nov 20, 7 AM $ 0.00669
+0.04%
$ 668,834 $ 196,105
Nov 20, 6 AM $ 0.00678
-1.72%
$ 678,000 $ 196,780
Nov 20, 5 AM $ 0.00689
+0.31%
$ 689,356 $ 198,162
Nov 20, 4 AM $ 0.00687
+2.02%
$ 686,567 $ 197,644
Nov 20, 3 AM $ 0.00673
-1.77%
$ 673,000 $ 147,674
Nov 20, 2 AM $ 0.00687
+3.60%
$ 686,979 $ 199,260
Nov 20, 1 AM $ 0.00662
+2.81%
$ 662,317 $ 199,507
Nov 20, 12 AM $ 0.00645
-3.50%
$ 644,636 $ 199,584
Nov 19, 11 PM $ 0.00668
+2.77%
$ 650,000 $ 200,914
Nov 19, 10 PM $ 0.0065
+1.21%
$ 650,000 $ 146,577
Nov 19, 9 PM $ 0.00643
+4.27%
$ 643,228 $ 198,825
Nov 19, 8 PM $ 0.00672
+0.00%
$ 672,000 $ 147,370
Nov 19, 7 PM $ 0.00672
+11.14%
$ 672,000 $ 147,506
Nov 19, 6 PM $ 0.00603
-4.46%
$ 603,169 $ 51,111
Nov 19, 5 PM $ 0.00631
-8.35%
$ 631,435 $ 199,718
Nov 19, 4 PM $ 0.0069
+0.15%
$ 690,000 $ 147,694
Nov 19, 3 PM $ 0.00672
-0.60%
$ 671,630 $ 200,685
Nov 19, 2 PM $ 0.00689
-1.48%
$ 689,000 $ 201,858
Nov 19, 1 PM $ 0.00699
+0.52%
$ 699,308 $ 202,910
Nov 19, 12 PM $ 0.00695
+3.69%
$ 695,485 $ 202,957
Nov 19, 11 AM $ 0.0067
-0.30%
$ 670,432 $ 203,335
Nov 19, 10 AM $ 0.00672
-1.88%
$ 672,364 $ 203,095
Nov 19, 9 AM $ 0.00685
-0.24%
$ 685,242 $ 201,980
Nov 19, 8 AM $ 0.00688
+2.34%
$ 689,542 $ 202,110
Nov 19, 7 AM $ 0.00673
-1.12%
$ 673,378 $ 201,654
Nov 19, 6 AM $ 0.00681
-1.11%
$ 681,000 $ 148,340
Nov 19, 5 AM $ 0.00687
+0.70%
$ 686,778 $ 201,069
Nov 19, 4 AM $ 0.00681
+0.00%
$ 681,000 $ 149,947
Nov 19, 3 AM $ 0.00682
+1.57%
$ 682,000 $ 149,317
Nov 19, 2 AM $ 0.00681
-0.15%
$ 681,000 $ 200,855
Nov 19, 1 AM $ 0.00682
+0.15%
$ 682,000 $ 149,549
Nov 19, 12 AM $ 0.00682
+1.66%
$ 682,000 $ 148,621
Nov 18, 11 PM $ 0.00683
+0.29%
$ 683,000 $ 201,216
Nov 18, 10 PM $ 0.00681
-1.26%
$ 681,000 $ 149,722
Nov 18, 9 PM $ 0.00691
+1.50%
$ 691,238 $ 201,391
Nov 18, 8 PM $ 0.00681
+5.57%
$ 681,000 $ 148,982
Nov 18, 7 PM $ 0.00645
+0.13%
$ 646,337 $ 51,331
Nov 18, 6 PM $ 0.00645
+1.45%
$ 644,836 $ 51,533
Nov 18, 5 PM $ 0.00634
-2.00%
$ 634,463 $ 50,628
Nov 18, 4 PM $ 0.00647
+0.47%
$ 647,426 $ 199,225
Nov 18, 3 PM $ 0.00644
+0.17%
$ 644,416 $ 197,833