First City in Mars Historical Data

TERMINUS Page 68
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.00644
+0.17%
$ 644,416 $ 197,833
Nov 18, 2 PM $ 0.00643
-2.94%
$ 642,649 $ 196,596
Nov 18, 1 PM $ 0.00662
-0.14%
$ 661,876 $ 196,763
Nov 18, 12 PM $ 0.00662
+2.93%
$ 661,575 $ 197,928
Nov 18, 11 AM $ 0.00643
+0.22%
$ 642,810 $ 197,863
Nov 18, 10 AM $ 0.00641
-0.09%
$ 640,924 $ 198,570
Nov 18, 9 AM $ 0.00642
-0.07%
$ 642,030 $ 199,102
Nov 18, 8 AM $ 0.00642
-1.41%
$ 641,793 $ 199,234
Nov 18, 7 AM $ 0.0065
+1.61%
$ 650,000 $ 150,060
Nov 18, 6 AM $ 0.00639
-0.03%
$ 639,381 $ 198,677
Nov 18, 5 AM $ 0.0064
-0.04%
$ 639,654 $ 198,157
Nov 18, 4 AM $ 0.00639
-3.39%
$ 638,656 $ 201,624
Nov 18, 3 AM $ 0.00661
+0.17%
$ 661,189 $ 203,208
Nov 18, 2 AM $ 0.00659
+0.19%
$ 659,206 $ 204,013
Nov 18, 1 AM $ 0.00657
-0.48%
$ 657,342 $ 204,493
Nov 18, 12 AM $ 0.0066
+0.17%
$ 660,494 $ 205,887
Nov 17, 11 PM $ 0.00659
+0.07%
$ 659,361 $ 203,808
Nov 17, 10 PM $ 0.00659
+0.09%
$ 658,913 $ 204,125
Nov 17, 9 PM $ 0.00659
+0.17%
$ 658,541 $ 203,935
Nov 17, 8 PM $ 0.00658
+0.17%
$ 658,346 $ 204,117
Nov 17, 7 PM $ 0.00657
-0.35%
$ 657,408 $ 205,195
Nov 17, 6 PM $ 0.0066
-0.43%
$ 660,089 $ 205,188
Nov 17, 5 PM $ 0.00641
-0.71%
$ 640,571 $ 205,854
Nov 17, 4 PM $ 0.00643
+0.03%
$ 642,858 $ 206,851
Nov 17, 3 PM $ 0.00644
-0.34%
$ 643,899 $ 208,411
Nov 17, 2 PM $ 0.00646
-3.81%
$ 645,834 $ 208,648
Nov 17, 1 PM $ 0.00669
-2.56%
$ 669,427 $ 207,140
Nov 17, 12 PM $ 0.00687
+1.68%
$ 687,000 $ 155,494
Nov 17, 11 AM $ 0.00676
-0.19%
$ 675,687 $ 207,737
Nov 17, 10 AM $ 0.00674
+0.00%
$ 674,000 $ 155,273
Nov 17, 9 AM $ 0.00674
+1.14%
$ 674,000 $ 155,117
Nov 17, 8 AM $ 0.00668
-0.03%
$ 668,075 $ 207,528
Nov 17, 7 AM $ 0.00666
+0.05%
$ 666,013 $ 207,258
Nov 17, 6 AM $ 0.00664
-1.63%
$ 664,001 $ 206,869
Nov 17, 5 AM $ 0.00674
-2.75%
$ 674,000 $ 154,298
Nov 17, 4 AM $ 0.00684
+3.79%
$ 684,000 $ 207,495
Nov 17, 3 AM $ 0.00659
-0.15%
$ 659,000 $ 151,802
Nov 17, 2 AM $ 0.0066
+0.15%
$ 660,000 $ 151,519
Nov 17, 1 AM $ 0.00671
+3.27%
$ 671,436 $ 206,227
Nov 17, 12 AM $ 0.00651
+0.37%
$ 651,048 $ 205,901
Nov 16, 11 PM $ 0.00649
-0.08%
$ 648,643 $ 206,496
Nov 16, 10 PM $ 0.00648
-1.61%
$ 648,376 $ 207,974
Nov 16, 9 PM $ 0.00661
-1.27%
$ 661,000 $ 152,103
Nov 16, 8 PM $ 0.0067
+3.18%
$ 669,608 $ 208,681
Nov 16, 7 PM $ 0.00663
+0.45%
$ 663,084 $ 208,961
Nov 16, 6 PM $ 0.00662
+0.45%
$ 661,548 $ 209,802
Nov 16, 5 PM $ 0.00659
-3.66%
$ 658,595 $ 209,931
Nov 16, 4 PM $ 0.00683
-0.28%
$ 683,388 $ 209,797
Nov 16, 3 PM $ 0.00688
-0.33%
$ 687,753 $ 212,436
Nov 16, 2 PM $ 0.00691
+0.09%
$ 691,077 $ 212,848