First City in Mars Historical Data

TERMINUS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.00688
-0.25%
$ 688,000 $ 214,421
Nov 16, 12 PM $ 0.0069
+0.07%
$ 690,181 $ 214,074
Nov 16, 11 AM $ 0.00688
-0.59%
$ 687,567 $ 213,510
Nov 16, 10 AM $ 0.00693
-0.21%
$ 692,590 $ 214,524
Nov 16, 9 AM $ 0.00694
+1.95%
$ 694,294 $ 216,412
Nov 16, 8 AM $ 0.00681
+1.66%
$ 681,000 $ 152,636
Nov 16, 7 AM $ 0.00682
-1.70%
$ 681,000 $ 216,203
Nov 16, 6 AM $ 0.00693
+2.86%
$ 693,307 $ 215,420
Nov 16, 5 AM $ 0.00674
+2.07%
$ 674,000 $ 152,877
Nov 16, 4 AM $ 0.0066
-0.21%
$ 660,300 $ 213,113
Nov 16, 3 AM $ 0.00661
-0.22%
$ 660,958 $ 212,327
Nov 16, 2 AM $ 0.00662
-1.43%
$ 662,393 $ 211,338
Nov 16, 1 AM $ 0.00672
-1.87%
$ 672,000 $ 152,410
Nov 16, 12 AM $ 0.00685
+1.91%
$ 684,820 $ 211,149
Nov 15, 11 PM $ 0.00673
-1.58%
$ 673,000 $ 151,775
Nov 15, 10 PM $ 0.00685
+0.05%
$ 684,690 $ 209,619
Nov 15, 9 PM $ 0.00684
-0.33%
$ 683,892 $ 208,717
Nov 15, 8 PM $ 0.00686
+1.96%
$ 686,193 $ 209,984
Nov 15, 7 PM $ 0.00673
+0.00%
$ 673,000 $ 151,687
Nov 15, 6 PM $ 0.00673
+0.00%
$ 673,000 $ 150,809
Nov 15, 5 PM $ 0.00673
-2.08%
$ 673,000 $ 150,114
Nov 15, 4 PM $ 0.00687
-0.07%
$ 687,258 $ 210,018
Nov 15, 3 PM $ 0.00672
-0.15%
$ 672,000 $ 208,402
Nov 15, 2 PM $ 0.00673
-2.28%
$ 673,000 $ 149,467
Nov 15, 1 PM $ 0.00687
+0.20%
$ 687,251 $ 207,871
Nov 15, 12 PM $ 0.00686
+0.23%
$ 686,299 $ 209,450
Nov 15, 11 AM $ 0.00684
-0.01%
$ 683,809 $ 209,084
Nov 15, 10 AM $ 0.00685
+3.52%
$ 685,331 $ 209,866
Nov 15, 9 AM $ 0.00663
+1.66%
$ 663,000 $ 149,607
Nov 15, 8 AM $ 0.00651
-0.12%
$ 651,440 $ 208,295
Nov 15, 7 AM $ 0.00654
-1.38%
$ 653,850 $ 210,243
Nov 15, 6 AM $ 0.00662
+0.00%
$ 662,000 $ 149,972
Nov 15, 5 AM $ 0.00662
+0.00%
$ 662,000 $ 149,223
Nov 15, 4 AM $ 0.00678
+2.26%
$ 677,967 $ 210,360
Nov 15, 3 AM $ 0.00663
-2.27%
$ 663,000 $ 150,992
Nov 15, 2 AM $ 0.00677
-0.19%
$ 677,140 $ 211,175
Nov 15, 1 AM $ 0.00678
+0.72%
$ 678,140 $ 210,782
Nov 15, 12 AM $ 0.00673
-1.16%
$ 673,034 $ 210,222
Nov 14, 11 PM $ 0.00679
-0.43%
$ 680,937 $ 209,333
Nov 14, 10 PM $ 0.00682
-0.35%
$ 681,819 $ 208,828
Nov 14, 9 PM $ 0.00684
+2.98%
$ 684,198 $ 209,717
Nov 14, 8 PM $ 0.00665
-0.63%
$ 665,045 $ 207,675
Nov 14, 7 PM $ 0.00668
+4.19%
$ 668,276 $ 209,128
Nov 14, 6 PM $ 0.00642
-0.22%
$ 642,375 $ 208,041
Nov 14, 5 PM $ 0.00644
-0.13%
$ 643,793 $ 207,237
Nov 14, 4 PM $ 0.00646
+0.11%
$ 646,084 $ 208,899
Nov 14, 3 PM $ 0.00646
+0.03%
$ 645,603 $ 207,342
Nov 14, 2 PM $ 0.00646
+0.98%
$ 645,626 $ 204,725
Nov 14, 1 PM $ 0.00642
+0.00%
$ 641,515 $ 204,404
Nov 14, 12 PM $ 0.00641
-0.10%
$ 641,092 $ 201,120