First City in Mars Historical Data

TERMINUS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.00641
-0.10%
$ 641,092 $ 201,120
Nov 14, 11 AM $ 0.00642
-1.56%
$ 641,832 $ 202,526
Nov 14, 10 AM $ 0.00652
-1.62%
$ 652,000 $ 147,598
Nov 14, 9 AM $ 0.00663
-0.38%
$ 662,915 $ 201,082
Nov 14, 8 AM $ 0.00665
+1.77%
$ 664,558 $ 201,577
Nov 14, 7 AM $ 0.00669
+0.14%
$ 668,837 $ 201,250
Nov 14, 6 AM $ 0.00665
-2.87%
$ 664,704 $ 199,202
Nov 14, 5 AM $ 0.00685
+0.21%
$ 685,041 $ 200,550
Nov 14, 4 AM $ 0.00683
+8.95%
$ 683,129 $ 199,576
Nov 14, 3 AM $ 0.00626
+0.00%
$ 626,000 $ 145,505
Nov 14, 2 AM $ 0.00627
-1.90%
$ 627,000 $ 146,134
Nov 14, 1 AM $ 0.00639
-3.10%
$ 639,015 $ 200,315
Nov 14, 12 AM $ 0.00672
+0.00%
$ 672,000 $ 145,114
Nov 13, 11 PM $ 0.00674
-1.43%
$ 674,000 $ 144,688
Nov 13, 10 PM $ 0.00685
+1.93%
$ 684,938 $ 200,958
Nov 13, 9 PM $ 0.00674
+0.30%
$ 674,000 $ 146,663
Nov 13, 8 PM $ 0.00672
-0.15%
$ 672,000 $ 147,762
Nov 13, 7 PM $ 0.00674
+2.13%
$ 674,000 $ 147,658
Nov 13, 6 PM $ 0.0066
-4.07%
$ 659,538 $ 203,525
Nov 13, 5 PM $ 0.00688
-4.36%
$ 687,738 $ 204,140
Nov 13, 4 PM $ 0.00718
-1.12%
$ 717,026 $ 203,992
Nov 13, 3 PM $ 0.00726
+2.74%
$ 726,353 $ 204,278
Nov 13, 2 PM $ 0.00707
-3.13%
$ 707,000 $ 147,643
Nov 13, 1 PM $ 0.00745
-1.46%
$ 745,000 $ 207,042
Nov 13, 12 PM $ 0.00756
+0.13%
$ 756,000 $ 148,073
Nov 13, 11 AM $ 0.00754
-0.40%
$ 754,000 $ 147,448
Nov 13, 10 AM $ 0.00754
-1.31%
$ 754,000 $ 148,485
Nov 13, 9 AM $ 0.00765
-0.64%
$ 765,415 $ 208,013
Nov 13, 8 AM $ 0.00772
+3.87%
$ 771,893 $ 209,086
Nov 13, 7 AM $ 0.00741
+2.12%
$ 741,140 $ 210,455
Nov 13, 6 AM $ 0.00725
-0.63%
$ 725,377 $ 210,986
Nov 13, 5 AM $ 0.0073
-2.21%
$ 730,000 $ 149,469
Nov 13, 4 AM $ 0.00747
+3.85%
$ 746,905 $ 211,116
Nov 13, 3 AM $ 0.00719
+0.13%
$ 719,096 $ 210,943
Nov 13, 2 AM $ 0.00717
-0.11%
$ 717,247 $ 210,764
Nov 13, 1 AM $ 0.00718
+0.65%
$ 717,715 $ 210,262
Nov 13, 12 AM $ 0.00712
-3.08%
$ 712,392 $ 210,859
Nov 12, 11 PM $ 0.00735
+2.10%
$ 735,000 $ 152,706
Nov 12, 10 PM $ 0.00721
+0.49%
$ 720,056 $ 212,006
Nov 12, 9 PM $ 0.00734
+2.17%
$ 734,000 $ 211,605
Nov 12, 8 PM $ 0.00718
-3.56%
$ 720,070 $ 210,407
Nov 12, 7 PM $ 0.00743
-0.35%
$ 742,964 $ 210,043
Nov 12, 6 PM $ 0.00745
-0.91%
$ 745,400 $ 209,807
Nov 12, 5 PM $ 0.00752
+0.26%
$ 752,235 $ 211,420
Nov 12, 4 PM $ 0.00749
-1.02%
$ 748,860 $ 209,473
Nov 12, 3 PM $ 0.00757
-0.25%
$ 758,170 $ 210,885
Nov 12, 2 PM $ 0.00759
+3.08%
$ 759,483 $ 211,653
Nov 12, 1 PM $ 0.00737
+0.45%
$ 737,075 $ 213,702
Nov 12, 12 PM $ 0.00735
-1.20%
$ 735,062 $ 214,202
Nov 12, 11 AM $ 0.00745
-0.27%
$ 745,000 $ 150,236