First City in Mars Historical Data

TERMINUS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.00745
-0.27%
$ 745,000 $ 150,236
Nov 12, 10 AM $ 0.00747
+0.40%
$ 747,000 $ 149,316
Nov 12, 9 AM $ 0.00744
-0.40%
$ 744,000 $ 149,164
Nov 12, 8 AM $ 0.00744
+1.96%
$ 744,000 $ 149,328
Nov 12, 7 AM $ 0.00745
-1.72%
$ 745,000 $ 212,890
Nov 12, 6 AM $ 0.00758
+0.28%
$ 757,613 $ 212,947
Nov 12, 5 AM $ 0.00757
-6.22%
$ 755,945 $ 210,537
Nov 12, 4 AM $ 0.00809
-1.61%
$ 808,845 $ 208,648
Nov 12, 3 AM $ 0.00822
+0.01%
$ 820,846 $ 209,649
Nov 12, 2 AM $ 0.00822
+0.29%
$ 822,040 $ 209,600
Nov 12, 1 AM $ 0.0082
+0.98%
$ 819,921 $ 209,537
Nov 12, 12 AM $ 0.00812
-0.25%
$ 812,000 $ 149,409
Nov 11, 11 PM $ 0.00814
-1.02%
$ 814,000 $ 148,826
Nov 11, 10 PM $ 0.00824
+0.22%
$ 823,534 $ 206,818
Nov 11, 9 PM $ 0.00821
-0.40%
$ 821,498 $ 205,800
Nov 11, 8 PM $ 0.00825
+0.09%
$ 824,678 $ 208,620
Nov 11, 7 PM $ 0.00823
-0.16%
$ 823,332 $ 208,179
Nov 11, 6 PM $ 0.00824
-0.05%
$ 824,310 $ 208,978
Nov 11, 5 PM $ 0.00824
+1.50%
$ 824,215 $ 207,223
Nov 11, 4 PM $ 0.00812
-0.12%
$ 812,000 $ 147,861
Nov 11, 3 PM $ 0.00812
-5.17%
$ 812,000 $ 148,492
Nov 11, 2 PM $ 0.00856
-0.07%
$ 856,475 $ 210,232
Nov 11, 1 PM $ 0.00859
-0.08%
$ 858,544 $ 210,584
Nov 11, 12 PM $ 0.0086
-0.21%
$ 859,763 $ 210,205
Nov 11, 11 AM $ 0.00861
-0.16%
$ 859,128 $ 211,259
Nov 11, 10 AM $ 0.0086
+0.18%
$ 860,496 $ 210,879
Nov 11, 9 AM $ 0.00859
-0.22%
$ 858,951 $ 210,845
Nov 11, 8 AM $ 0.00863
+0.35%
$ 862,977 $ 210,518
Nov 11, 7 AM $ 0.00861
-0.11%
$ 860,862 $ 208,625
Nov 11, 6 AM $ 0.0086
-0.17%
$ 859,864 $ 208,267
Nov 11, 5 AM $ 0.00862
-0.46%
$ 862,392 $ 207,884
Nov 11, 4 AM $ 0.00867
-2.15%
$ 866,669 $ 212,103
Nov 11, 3 AM $ 0.00886
+1.06%
$ 885,805 $ 212,137
Nov 11, 2 AM $ 0.00877
-0.05%
$ 877,440 $ 210,274
Nov 11, 1 AM $ 0.00859
-4.21%
$ 859,000 $ 210,095
Nov 11, 12 AM $ 0.00896
-0.90%
$ 895,858 $ 209,930
Nov 10, 11 PM $ 0.00905
+3.59%
$ 905,335 $ 210,200
Nov 10, 10 PM $ 0.00874
-1.71%
$ 873,790 $ 210,823
Nov 10, 9 PM $ 0.00887
-2.02%
$ 887,000 $ 148,693
Nov 10, 8 PM $ 0.00887
-2.49%
$ 887,000 $ 207,966
Nov 10, 7 PM $ 0.00909
+4.16%
$ 908,692 $ 210,600
Nov 10, 6 PM $ 0.00873
+0.06%
$ 873,437 $ 210,059
Nov 10, 5 PM $ 0.00872
+0.06%
$ 871,673 $ 211,572
Nov 10, 4 PM $ 0.0087
-1.88%
$ 870,332 $ 212,424
Nov 10, 3 PM $ 0.00889
-1.52%
$ 871,853 $ 149,202
Nov 10, 2 PM $ 0.00903
+1.77%
$ 902,693 $ 211,987
Nov 10, 1 PM $ 0.00888
+4.84%
$ 888,000 $ 150,222
Nov 10, 12 PM $ 0.00847
+1.75%
$ 847,000 $ 550,081
Nov 10, 11 AM $ 0.00832
-0.20%
$ 832,239 $ 614,107
Nov 10, 10 AM $ 0.00834
-0.06%
$ 833,915 $ 614,093