First City in Mars Historical Data

TERMINUS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.00832
-0.20%
$ 832,239 $ 614,107
Nov 10, 10 AM $ 0.00834
-0.06%
$ 833,915 $ 614,093
Nov 10, 9 AM $ 0.00835
+0.39%
$ 834,567 $ 615,808
Nov 10, 8 AM $ 0.00831
-2.42%
$ 831,297 $ 616,133
Nov 10, 7 AM $ 0.00851
-0.08%
$ 851,355 $ 551,720
Nov 10, 6 AM $ 0.00853
+1.68%
$ 852,627 $ 553,343
Nov 10, 5 AM $ 0.00839
-0.38%
$ 839,233 $ 550,139
Nov 10, 4 AM $ 0.00842
-0.13%
$ 842,421 $ 550,461
Nov 10, 3 AM $ 0.00844
+0.20%
$ 843,557 $ 539,990
Nov 10, 2 AM $ 0.00837
-0.42%
$ 837,132 $ 600,346
Nov 10, 1 AM $ 0.00841
-0.26%
$ 840,642 $ 537,038
Nov 10, 12 AM $ 0.00843
+1.06%
$ 842,803 $ 536,917
Nov 9, 11 PM $ 0.00834
-0.81%
$ 832,368 $ 602,157
Nov 9, 10 PM $ 0.00828
+0.74%
$ 821,961 $ 530,441
Nov 9, 9 PM $ 0.00821
+0.55%
$ 821,175 $ 536,436
Nov 9, 8 PM $ 0.00817
-0.11%
$ 816,717 $ 524,575
Nov 9, 7 PM $ 0.00821
+0.55%
$ 821,468 $ 590,158
Nov 9, 6 PM $ 0.0081
+0.32%
$ 809,559 $ 517,626
Nov 9, 5 PM $ 0.00805
-0.34%
$ 804,859 $ 519,690
Nov 9, 4 PM $ 0.00806
+0.32%
$ 806,191 $ 529,639
Nov 9, 3 PM $ 0.00803
-1.40%
$ 803,324 $ 530,503
Nov 9, 2 PM $ 0.00815
+0.63%
$ 814,761 $ 523,051
Nov 9, 1 PM $ 0.0081
+0.81%
$ 809,665 $ 580,646
Nov 9, 12 PM $ 0.00803
-0.04%
$ 803,144 $ 514,294
Nov 9, 11 AM $ 0.00803
+1.30%
$ 803,453 $ 579,708
Nov 9, 10 AM $ 0.00793
-1.58%
$ 793,414 $ 519,220
Nov 9, 9 AM $ 0.008
-0.69%
$ 799,911 $ 582,891
Nov 9, 8 AM $ 0.00805
-0.26%
$ 805,466 $ 524,879
Nov 9, 7 AM $ 0.00805
+0.19%
$ 805,429 $ 520,386
Nov 9, 6 AM $ 0.00805
+0.14%
$ 805,345 $ 506,549
Nov 9, 5 AM $ 0.00804
+0.57%
$ 803,530 $ 506,212
Nov 9, 4 AM $ 0.00799
-0.44%
$ 799,000 $ 512,412
Nov 9, 3 AM $ 0.00804
+1.64%
$ 803,975 $ 519,278
Nov 9, 2 AM $ 0.00791
+1.57%
$ 791,040 $ 529,042
Nov 9, 1 AM $ 0.00779
+2.33%
$ 778,809 $ 519,631
Nov 9, 12 AM $ 0.00761
+0.65%
$ 761,092 $ 522,008
Nov 8, 11 PM $ 0.00758
-0.34%
$ 757,591 $ 515,718
Nov 8, 10 PM $ 0.00758
+1.24%
$ 757,903 $ 510,985
Nov 8, 9 PM $ 0.00749
+0.28%
$ 749,344 $ 498,607
Nov 8, 8 PM $ 0.00747
+0.19%
$ 746,551 $ 497,490
Nov 8, 7 PM $ 0.00744
-0.56%
$ 744,471 $ 501,660
Nov 8, 6 PM $ 0.00749
+0.10%
$ 749,352 $ 504,832
Nov 8, 5 PM $ 0.00746
+0.43%
$ 746,486 $ 506,807
Nov 8, 4 PM $ 0.00743
-0.65%
$ 742,693 $ 499,950
Nov 8, 3 PM $ 0.0075
+0.37%
$ 749,985 $ 547,843
Nov 8, 2 PM $ 0.00747
-1.46%
$ 747,243 $ 499,781
Nov 8, 1 PM $ 0.00758
+1.31%
$ 758,298 $ 501,174
Nov 8, 12 PM $ 0.00749
+0.63%
$ 748,772 $ 563,643
Nov 8, 11 AM $ 0.00744
-0.29%
$ 744,052 $ 563,304
Nov 8, 10 AM $ 0.00748
+0.47%
$ 747,889 $ 508,139