First City in Mars Historical Data

TERMINUS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.00748
+0.47%
$ 747,889 $ 508,139
Nov 8, 9 AM $ 0.00744
-0.86%
$ 744,385 $ 575,865
Nov 8, 8 AM $ 0.00747
+0.24%
$ 747,340 $ 516,115
Nov 8, 7 AM $ 0.00744
-1.54%
$ 743,830 $ 519,545
Nov 8, 6 AM $ 0.00756
-2.14%
$ 755,738 $ 585,400
Nov 8, 5 AM $ 0.00773
-0.40%
$ 772,799 $ 589,727
Nov 8, 4 AM $ 0.00776
+2.16%
$ 775,984 $ 587,228
Nov 8, 3 AM $ 0.00762
+2.77%
$ 762,393 $ 525,105
Nov 8, 2 AM $ 0.00746
+0.19%
$ 745,651 $ 576,682
Nov 8, 1 AM $ 0.00744
+0.58%
$ 744,265 $ 577,324
Nov 8, 12 AM $ 0.00736
-0.68%
$ 735,713 $ 575,590
Nov 7, 11 PM $ 0.00741
-0.66%
$ 740,767 $ 517,831
Nov 7, 10 PM $ 0.00747
-0.48%
$ 746,713 $ 530,007
Nov 7, 9 PM $ 0.0075
-0.64%
$ 750,334 $ 548,560
Nov 7, 8 PM $ 0.00749
-0.77%
$ 749,469 $ 552,735
Nov 7, 7 PM $ 0.00755
+0.73%
$ 755,064 $ 611,002
Nov 7, 6 PM $ 0.00749
+3.76%
$ 748,778 $ 540,475
Nov 7, 5 PM $ 0.00718
+2.25%
$ 718,389 $ 588,911
Nov 7, 4 PM $ 0.00707
+0.56%
$ 707,354 $ 582,134
Nov 7, 3 PM $ 0.00704
+0.44%
$ 703,692 $ 586,365
Nov 7, 2 PM $ 0.00709
+0.71%
$ 708,777 $ 581,398
Nov 7, 1 PM $ 0.00704
+0.43%
$ 703,510 $ 578,218
Nov 7, 12 PM $ 0.007
-0.39%
$ 700,007 $ 575,094
Nov 7, 11 AM $ 0.00702
-0.50%
$ 702,164 $ 513,065
Nov 7, 10 AM $ 0.00705
-0.59%
$ 704,879 $ 509,228
Nov 7, 9 AM $ 0.00708
-1.62%
$ 707,688 $ 508,950
Nov 7, 8 AM $ 0.00719
+0.15%
$ 719,328 $ 560,273
Nov 7, 7 AM $ 0.00719
+0.48%
$ 718,854 $ 494,893
Nov 7, 6 AM $ 0.00715
+0.15%
$ 714,769 $ 497,475
Nov 7, 5 AM $ 0.00714
-0.92%
$ 713,967 $ 557,984
Nov 7, 4 AM $ 0.00721
-0.60%
$ 720,901 $ 505,520
Nov 7, 3 AM $ 0.00722
-0.28%
$ 721,699 $ 501,988
Nov 7, 2 AM $ 0.00724
+1.13%
$ 723,704 $ 510,141
Nov 7, 1 AM $ 0.0071
-1.45%
$ 710,487 $ 568,370
Nov 7, 12 AM $ 0.00725
+0.61%
$ 725,344 $ 559,030
Nov 6, 11 PM $ 0.00721
-0.68%
$ 720,912 $ 499,538
Nov 6, 10 PM $ 0.00726
-0.67%
$ 725,877 $ 554,828
Nov 6, 9 PM $ 0.00731
+1.07%
$ 730,769 $ 544,417
Nov 6, 8 PM $ 0.00723
+0.53%
$ 723,039 $ 479,803
Nov 6, 7 PM $ 0.00719
-0.41%
$ 719,254 $ 540,074
Nov 6, 6 PM $ 0.00721
-0.92%
$ 721,408 $ 542,548
Nov 6, 5 PM $ 0.0073
+1.01%
$ 730,482 $ 544,575
Nov 6, 4 PM $ 0.00723
-0.43%
$ 722,979 $ 550,038
Nov 6, 3 PM $ 0.00726
-0.51%
$ 726,136 $ 545,167
Nov 6, 2 PM $ 0.0073
-1.69%
$ 729,920 $ 546,855
Nov 6, 1 PM $ 0.00742
+1.73%
$ 742,464 $ 549,125
Nov 6, 12 PM $ 0.0073
-1.49%
$ 729,838 $ 491,846
Nov 6, 11 AM $ 0.00744
+0.18%
$ 744,374 $ 498,045
Nov 6, 10 AM $ 0.00743
+0.01%
$ 743,066 $ 500,481
Nov 6, 9 AM $ 0.00741
+0.03%
$ 740,912 $ 490,324