First City in Mars Historical Data

TERMINUS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.00741
+0.03%
$ 740,912 $ 490,324
Nov 6, 8 AM $ 0.00745
+0.50%
$ 745,392 $ 500,731
Nov 6, 7 AM $ 0.00742
+0.95%
$ 746,606 $ 567,888
Nov 6, 6 AM $ 0.00737
+0.19%
$ 737,114 $ 509,297
Nov 6, 5 AM $ 0.00743
-3.22%
$ 742,647 $ 569,089
Nov 6, 4 AM $ 0.00767
+0.37%
$ 767,393 $ 497,785
Nov 6, 3 AM $ 0.00765
+0.04%
$ 764,900 $ 504,610
Nov 6, 2 AM $ 0.00769
-0.28%
$ 769,471 $ 495,625
Nov 6, 1 AM $ 0.00773
+1.15%
$ 773,435 $ 560,751
Nov 6, 12 AM $ 0.00769
+0.02%
$ 768,976 $ 565,225
Nov 5, 11 PM $ 0.0077
+0.09%
$ 770,191 $ 504,522
Nov 5, 10 PM $ 0.00771
+0.23%
$ 770,911 $ 509,530
Nov 5, 9 PM $ 0.00769
+0.07%
$ 769,122 $ 579,331
Nov 5, 8 PM $ 0.00775
+0.40%
$ 775,158 $ 584,633
Nov 5, 7 PM $ 0.00772
-0.22%
$ 771,671 $ 527,592
Nov 5, 6 PM $ 0.00776
+4.40%
$ 776,096 $ 593,131
Nov 5, 5 PM $ 0.00741
-0.74%
$ 741,242 $ 533,486
Nov 5, 4 PM $ 0.00747
+0.96%
$ 746,733 $ 583,716
Nov 5, 3 PM $ 0.0074
+1.56%
$ 739,660 $ 590,986
Nov 5, 2 PM $ 0.00733
+0.32%
$ 733,289 $ 530,706
Nov 5, 1 PM $ 0.00735
+1.38%
$ 734,825 $ 531,523
Nov 5, 12 PM $ 0.00734
+1.55%
$ 733,812 $ 576,468
Nov 5, 11 AM $ 0.00726
+1.22%
$ 725,743 $ 565,452
Nov 5, 10 AM $ 0.00715
-0.49%
$ 714,897 $ 507,036
Nov 5, 9 AM $ 0.00718
+0.30%
$ 718,094 $ 509,241
Nov 5, 8 AM $ 0.00716
+1.38%
$ 715,972 $ 504,143
Nov 5, 7 AM $ 0.00706
-0.10%
$ 705,505 $ 506,031
Nov 5, 6 AM $ 0.00706
-0.85%
$ 706,218 $ 497,769
Nov 5, 5 AM $ 0.0071
-0.07%
$ 709,761 $ 562,627
Nov 5, 4 AM $ 0.0071
+2.96%
$ 710,292 $ 513,446
Nov 5, 3 AM $ 0.0069
+0.37%
$ 689,903 $ 505,610
Nov 5, 2 AM $ 0.00687
+0.68%
$ 687,337 $ 570,446
Nov 5, 1 AM $ 0.0068
-0.31%
$ 679,912 $ 571,060
Nov 5, 12 AM $ 0.00681
-0.66%
$ 680,758 $ 580,275
Nov 4, 11 PM $ 0.00691
+1.21%
$ 690,650 $ 582,981
Nov 4, 10 PM $ 0.00683
+3.56%
$ 682,582 $ 576,768
Nov 4, 9 PM $ 0.00658
-0.38%
$ 658,374 $ 566,228
Nov 4, 8 PM $ 0.0066
-4.54%
$ 660,043 $ 419,486
Nov 4, 7 PM $ 0.00696
-0.47%
$ 696,298 $ 568,382
Nov 4, 6 PM $ 0.007
-2.59%
$ 699,558 $ 567,289
Nov 4, 5 PM $ 0.00718
-1.27%
$ 718,192 $ 569,768
Nov 4, 4 PM $ 0.00727
-0.80%
$ 727,427 $ 580,543
Nov 4, 3 PM $ 0.00733
-0.35%
$ 733,293 $ 511,081
Nov 4, 2 PM $ 0.00736
+0.01%
$ 735,852 $ 576,379
Nov 4, 1 PM $ 0.00737
+0.78%
$ 737,439 $ 577,675
Nov 4, 12 PM $ 0.00732
+0.39%
$ 731,699 $ 522,857
Nov 4, 11 AM $ 0.0073
+0.42%
$ 730,171 $ 529,625
Nov 4, 10 AM $ 0.00727
-0.66%
$ 727,133 $ 541,901
Nov 4, 9 AM $ 0.00731
-0.10%
$ 731,264 $ 545,013
Nov 4, 8 AM $ 0.00733
-0.10%
$ 733,432 $ 546,456