First City in Mars Historical Data

TERMINUS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.00731
-0.10%
$ 731,264 $ 545,013
Nov 4, 8 AM $ 0.00733
-0.10%
$ 733,432 $ 546,456
Nov 4, 7 AM $ 0.00734
+0.13%
$ 734,422 $ 544,566
Nov 4, 6 AM $ 0.00739
-0.29%
$ 739,478 $ 608,447
Nov 4, 5 AM $ 0.00744
-4.53%
$ 744,445 $ 606,846
Nov 4, 4 AM $ 0.0078
-0.47%
$ 779,753 $ 551,973
Nov 4, 3 AM $ 0.00783
-0.22%
$ 783,413 $ 554,922
Nov 4, 2 AM $ 0.00785
-0.44%
$ 784,589 $ 554,281
Nov 4, 1 AM $ 0.00786
+0.97%
$ 786,095 $ 557,931
Nov 4, 12 AM $ 0.00779
+0.75%
$ 779,269 $ 549,719
Nov 3, 11 PM $ 0.00773
+0.06%
$ 773,459 $ 554,964
Nov 3, 10 PM $ 0.00772
-1.10%
$ 772,172 $ 545,164
Nov 3, 9 PM $ 0.00781
+1.16%
$ 780,729 $ 605,947
Nov 3, 8 PM $ 0.00772
-1.85%
$ 771,762 $ 540,618
Nov 3, 7 PM $ 0.00786
+0.47%
$ 786,355 $ 537,379
Nov 3, 6 PM $ 0.00782
-1.48%
$ 782,105 $ 545,593
Nov 3, 5 PM $ 0.00794
+1.91%
$ 793,892 $ 617,158
Nov 3, 4 PM $ 0.00775
-4.48%
$ 775,058 $ 606,940
Nov 3, 3 PM $ 0.00812
-3.51%
$ 811,958 $ 557,844
Nov 3, 2 PM $ 0.00841
-1.97%
$ 841,213 $ 616,932
Nov 3, 1 PM $ 0.00858
-1.55%
$ 858,124 $ 624,465
Nov 3, 12 PM $ 0.00872
-0.58%
$ 871,650 $ 566,102
Nov 3, 11 AM $ 0.00877
+0.00%
$ 877,364 $ 635,940
Nov 3, 10 AM $ 0.00879
-4.91%
$ 879,475 $ 565,172
Nov 3, 9 AM $ 0.0092
-0.81%
$ 919,725 $ 558,090
Nov 3, 8 AM $ 0.00927
-0.76%
$ 927,265 $ 555,852
Nov 3, 7 AM $ 0.00934
+0.15%
$ 934,408 $ 616,971
Nov 3, 6 AM $ 0.00931
-0.26%
$ 931,496 $ 604,405
Nov 3, 5 AM $ 0.00938
+0.77%
$ 938,829 $ 598,607
Nov 3, 4 AM $ 0.0093
-1.02%
$ 930,439 $ 588,960
Nov 3, 3 AM $ 0.0094
-1.17%
$ 940,054 $ 519,155
Nov 3, 2 AM $ 0.00952
-0.92%
$ 951,806 $ 513,746
Nov 3, 1 AM $ 0.0096
-1.71%
$ 959,778 $ 502,671
Nov 3, 12 AM $ 0.00971
-0.75%
$ 969,530 $ 504,437
Nov 2, 11 PM $ 0.0097
+1.48%
$ 973,771 $ 502,391
Nov 2, 10 PM $ 0.00956
-0.36%
$ 955,954 $ 509,991
Nov 2, 9 PM $ 0.0096
+0.37%
$ 960,108 $ 505,829
Nov 2, 8 PM $ 0.00957
+0.01%
$ 957,264 $ 505,846
Nov 2, 7 PM $ 0.00956
+0.16%
$ 955,838 $ 507,753
Nov 2, 6 PM $ 0.00954
+0.01%
$ 954,326 $ 497,415
Nov 2, 5 PM $ 0.00951
+1.56%
$ 951,417 $ 498,840
Nov 2, 4 PM $ 0.00935
-0.10%
$ 934,659 $ 508,467
Nov 2, 3 PM $ 0.00937
+0.50%
$ 937,298 $ 500,989
Nov 2, 2 PM $ 0.00934
-0.19%
$ 934,319 $ 498,511
Nov 2, 1 PM $ 0.00931
-0.93%
$ 930,877 $ 494,049
Nov 2, 12 PM $ 0.0094
-0.74%
$ 939,603 $ 498,224
Nov 2, 11 AM $ 0.00947
+0.35%
$ 946,576 $ 497,703
Nov 2, 10 AM $ 0.0094
+0.08%
$ 940,222 $ 497,710
Nov 2, 9 AM $ 0.00938
-1.43%
$ 937,607 $ 504,122
Nov 2, 8 AM $ 0.00951
-1.29%
$ 951,228 $ 501,252