First City in Mars Historical Data

TERMINUS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.00951
-1.29%
$ 951,228 $ 501,252
Nov 2, 7 AM $ 0.00963
+0.52%
$ 963,418 $ 573,217
Nov 2, 6 AM $ 0.00956
+0.03%
$ 956,303 $ 507,710
Nov 2, 5 AM $ 0.00957
+0.06%
$ 956,696 $ 505,927
Nov 2, 4 AM $ 0.00957
+0.98%
$ 956,786 $ 507,369
Nov 2, 3 AM $ 0.00948
-0.28%
$ 947,524 $ 519,606
Nov 2, 2 AM $ 0.0095
+0.45%
$ 950,222 $ 517,064
Nov 2, 1 AM $ 0.00946
-0.04%
$ 945,709 $ 526,029
Nov 2, 12 AM $ 0.00947
+0.03%
$ 947,000 $ 522,085
Nov 1, 11 PM $ 0.00945
-0.23%
$ 944,590 $ 520,900
Nov 1, 10 PM $ 0.00947
+0.15%
$ 946,799 $ 514,376
Nov 1, 9 PM $ 0.00952
+1.36%
$ 951,796 $ 525,797
Nov 1, 8 PM $ 0.00939
-0.71%
$ 939,297 $ 533,714
Nov 1, 7 PM $ 0.00945
+0.00%
$ 945,426 $ 534,701
Nov 1, 6 PM $ 0.00945
+0.61%
$ 945,432 $ 540,234
Nov 1, 5 PM $ 0.00949
+0.34%
$ 948,606 $ 595,604
Nov 1, 4 PM $ 0.00945
-0.32%
$ 945,427 $ 594,380
Nov 1, 3 PM $ 0.00948
+0.55%
$ 948,425 $ 533,298
Nov 1, 2 PM $ 0.00943
+0.31%
$ 943,282 $ 545,685
Nov 1, 1 PM $ 0.0094
-0.46%
$ 940,392 $ 553,894
Nov 1, 12 PM $ 0.00945
+0.14%
$ 944,720 $ 547,517
Nov 1, 11 AM $ 0.00943
+0.16%
$ 943,398 $ 545,544
Nov 1, 10 AM $ 0.00942
-0.21%
$ 941,846 $ 538,514
Nov 1, 9 AM $ 0.00944
+0.29%
$ 943,848 $ 537,206
Nov 1, 8 AM $ 0.00943
+0.30%
$ 943,283 $ 534,468
Nov 1, 7 AM $ 0.00938
+0.15%
$ 938,303 $ 524,639
Nov 1, 6 AM $ 0.00939
+0.23%
$ 939,015 $ 524,763
Nov 1, 5 AM $ 0.00937
-0.39%
$ 936,855 $ 525,004
Nov 1, 4 AM $ 0.00947
+0.85%
$ 946,964 $ 591,431
Nov 1, 3 AM $ 0.00937
-0.04%
$ 936,723 $ 526,286
Nov 1, 2 AM $ 0.00938
+0.76%
$ 937,824 $ 532,708
Nov 1, 1 AM $ 0.00933
+0.11%
$ 932,917 $ 517,976
Nov 1, 12 AM $ 0.00934
+0.18%
$ 934,332 $ 519,412
Oct 31, 11 PM $ 0.00933
-0.83%
$ 932,626 $ 522,448
Oct 31, 10 PM $ 0.00942
-0.06%
$ 941,850 $ 533,018
Oct 31, 9 PM $ 0.00942
-0.05%
$ 942,447 $ 522,642
Oct 31, 8 PM $ 0.00952
-0.48%
$ 952,097 $ 586,174
Oct 31, 7 PM $ 0.00957
+0.03%
$ 956,607 $ 517,003
Oct 31, 6 PM $ 0.00955
+0.10%
$ 955,448 $ 593,139
Oct 31, 5 PM $ 0.00954
-3.22%
$ 954,451 $ 521,796
Oct 31, 4 PM $ 0.00986
+4.80%
$ 986,213 $ 588,636
Oct 31, 3 PM $ 0.00942
+3.52%
$ 941,913 $ 513,418
Oct 31, 2 PM $ 0.0091
-0.73%
$ 909,615 $ 579,944
Oct 31, 1 PM $ 0.00922
-0.63%
$ 921,942 $ 572,358
Oct 31, 12 PM $ 0.00921
-0.34%
$ 920,793 $ 497,087
Oct 31, 11 AM $ 0.00923
+0.83%
$ 922,528 $ 485,095
Oct 31, 10 AM $ 0.00918
-0.22%
$ 917,696 $ 494,252
Oct 31, 9 AM $ 0.0092
-0.29%
$ 919,764 $ 484,249
Oct 31, 8 AM $ 0.00922
+0.44%
$ 922,472 $ 489,907
Oct 31, 7 AM $ 0.00918
-0.30%
$ 918,394 $ 493,849