First City in Mars Historical Data

TERMINUS Page 77
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.0092
-0.29%
$ 919,764 $ 484,249
Oct 31, 8 AM $ 0.00922
+0.44%
$ 922,472 $ 489,907
Oct 31, 7 AM $ 0.00918
-0.30%
$ 918,394 $ 493,849
Oct 31, 6 AM $ 0.00923
+0.31%
$ 922,571 $ 490,291
Oct 31, 5 AM $ 0.00919
-0.47%
$ 919,098 $ 497,400
Oct 31, 4 AM $ 0.00923
+0.60%
$ 923,465 $ 484,950
Oct 31, 3 AM $ 0.00918
+1.09%
$ 917,925 $ 483,765
Oct 31, 2 AM $ 0.00908
-1.18%
$ 907,505 $ 551,037
Oct 31, 1 AM $ 0.00918
+1.06%
$ 918,304 $ 494,944
Oct 31, 12 AM $ 0.00909
+0.54%
$ 908,680 $ 504,073
Oct 30, 11 PM $ 0.00902
-0.36%
$ 901,994 $ 508,547
Oct 30, 10 PM $ 0.00906
+0.79%
$ 905,989 $ 509,955
Oct 30, 9 PM $ 0.00899
+0.81%
$ 898,903 $ 509,271
Oct 30, 8 PM $ 0.00892
+1.80%
$ 891,706 $ 504,428
Oct 30, 7 PM $ 0.00883
-0.32%
$ 883,363 $ 499,604
Oct 30, 6 PM $ 0.00886
-0.63%
$ 886,197 $ 496,681
Oct 30, 5 PM $ 0.00892
+0.16%
$ 891,795 $ 494,552
Oct 30, 4 PM $ 0.00891
-0.08%
$ 891,303 $ 490,996
Oct 30, 3 PM $ 0.00891
-1.38%
$ 891,397 $ 489,925
Oct 30, 2 PM $ 0.00904
-5.97%
$ 903,879 $ 492,315
Oct 30, 1 PM $ 0.00961
-0.23%
$ 961,308 $ 565,831
Oct 30, 12 PM $ 0.00964
-1.02%
$ 963,809 $ 499,348
Oct 30, 11 AM $ 0.00974
-0.25%
$ 973,781 $ 500,077
Oct 30, 10 AM $ 0.00977
-0.21%
$ 976,510 $ 490,792
Oct 30, 9 AM $ 0.00979
-3.37%
$ 978,598 $ 496,772
Oct 30, 9 AM $ 0.00979
-3.37%
$ 978,598 $ 496,772
Oct 30, 8 AM $ 0.0101
-5.67%
$ 1.01 million $ 487,648
Oct 30, 8 AM $ 0.0101
-5.67%
$ 1.01 million $ 487,648
Oct 30, 7 AM $ 0.0106
-1.04%
$ 1.06 million $ 568,504
Oct 30, 7 AM $ 0.0106
-1.04%
$ 1.06 million $ 568,504
Oct 30, 6 AM $ 0.0107
+0.04%
$ 1.07 million $ 487,784
Oct 30, 6 AM $ 0.0107
+0.04%
$ 1.07 million $ 487,784
Oct 30, 5 AM $ 0.0107
+0.42%
$ 1.07 million $ 483,317
Oct 30, 5 AM $ 0.0107
+0.42%
$ 1.07 million $ 483,317
Oct 30, 4 AM $ 0.0107
-0.99%
$ 1.07 million $ 488,883
Oct 30, 4 AM $ 0.0107
-0.99%
$ 1.07 million $ 488,883
Oct 30, 3 AM $ 0.0108
+0.08%
$ 1.08 million $ 486,099
Oct 30, 3 AM $ 0.0108
+0.08%
$ 1.08 million $ 486,099
Oct 30, 2 AM $ 0.0108
-0.10%
$ 1.08 million $ 494,099
Oct 30, 2 AM $ 0.0108
-0.10%
$ 1.08 million $ 494,099
Oct 30, 1 AM $ 0.0108
+0.58%
$ 1.08 million $ 493,372
Oct 30, 1 AM $ 0.0108
+0.58%
$ 1.08 million $ 493,372
Oct 30, 12 AM $ 0.0107
+0.40%
$ 1.07 million $ 489,156
Oct 30, 12 AM $ 0.0107
+0.40%
$ 1.07 million $ 489,156
Oct 29, 11 PM $ 0.0106
-1.91%
$ 1.06 million $ 554,643
Oct 29, 11 PM $ 0.0106
-1.91%
$ 1.06 million $ 554,643
Oct 29, 10 PM $ 0.0108
-0.60%
$ 1.08 million $ 469,582
Oct 29, 10 PM $ 0.0108
-0.60%
$ 1.08 million $ 469,582
Oct 29, 9 PM $ 0.0108
+0.73%
$ 1.08 million $ 470,564
Oct 29, 9 PM $ 0.0108
+0.73%
$ 1.08 million $ 470,564