First City in Mars Historical Data

TERMINUS Page 78
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0108
-0.60%
$ 1.08 million $ 469,582
Oct 29, 9 PM $ 0.0108
+0.73%
$ 1.08 million $ 470,564
Oct 29, 9 PM $ 0.0108
+0.73%
$ 1.08 million $ 470,564
Oct 29, 8 PM $ 0.0107
-0.78%
$ 1.07 million $ 539,654
Oct 29, 8 PM $ 0.0107
-0.78%
$ 1.07 million $ 539,654
Oct 29, 7 PM $ 0.0107
-1.11%
$ 1.07 million $ 477,341
Oct 29, 7 PM $ 0.0107
-1.11%
$ 1.07 million $ 477,341
Oct 29, 6 PM $ 0.0109
-0.45%
$ 1.09 million $ 544,137
Oct 29, 6 PM $ 0.0109
-0.45%
$ 1.09 million $ 544,137
Oct 29, 5 PM $ 0.0109
+0.37%
$ 1.09 million $ 480,999
Oct 29, 5 PM $ 0.0109
+0.37%
$ 1.09 million $ 480,999
Oct 29, 4 PM $ 0.0109
-0.31%
$ 1.09 million $ 480,629
Oct 29, 4 PM $ 0.0109
-0.31%
$ 1.09 million $ 480,629
Oct 29, 3 PM $ 0.011
-3.22%
$ 1.1 million $ 558,363
Oct 29, 3 PM $ 0.011
-3.22%
$ 1.1 million $ 558,363
Oct 29, 2 PM $ 0.0113
-0.36%
$ 1.13 million $ 545,897
Oct 29, 2 PM $ 0.0113
-0.36%
$ 1.13 million $ 545,897
Oct 29, 1 PM $ 0.0114
-0.12%
$ 1.14 million $ 480,037
Oct 29, 1 PM $ 0.0114
-0.12%
$ 1.14 million $ 480,037
Oct 29, 12 PM $ 0.0114
+0.19%
$ 1.14 million $ 477,422
Oct 29, 12 PM $ 0.0114
+0.19%
$ 1.14 million $ 477,422
Oct 29, 11 AM $ 0.0115
+0.60%
$ 1.15 million $ 480,142
Oct 29, 11 AM $ 0.0115
+0.60%
$ 1.15 million $ 480,142
Oct 29, 10 AM $ 0.0114
-0.81%
$ 1.14 million $ 483,397
Oct 29, 10 AM $ 0.0114
-0.81%
$ 1.14 million $ 483,397
Oct 29, 9 AM $ 0.0115
+0.36%
$ 1.15 million $ 564,988
Oct 29, 9 AM $ 0.0115
+0.36%
$ 1.15 million $ 564,988
Oct 29, 8 AM $ 0.0114
-0.47%
$ 1.14 million $ 499,349
Oct 29, 8 AM $ 0.0114
-0.47%
$ 1.14 million $ 499,349
Oct 29, 7 AM $ 0.0115
-0.01%
$ 1.15 million $ 497,200
Oct 29, 7 AM $ 0.0115
-0.01%
$ 1.15 million $ 497,200
Oct 29, 6 AM $ 0.0115
-0.29%
$ 1.15 million $ 496,779
Oct 29, 6 AM $ 0.0115
-0.29%
$ 1.15 million $ 496,779
Oct 29, 5 AM $ 0.0115
+0.06%
$ 1.15 million $ 495,357
Oct 29, 5 AM $ 0.0115
+0.06%
$ 1.15 million $ 495,357
Oct 29, 4 AM $ 0.0115
+0.48%
$ 1.15 million $ 498,572
Oct 29, 4 AM $ 0.0115
+0.48%
$ 1.15 million $ 498,572
Oct 29, 3 AM $ 0.0114
-0.55%
$ 1.14 million $ 508,231
Oct 29, 3 AM $ 0.0114
-0.55%
$ 1.14 million $ 508,231
Oct 29, 2 AM $ 0.0115
+0.49%
$ 1.15 million $ 508,260
Oct 29, 1 AM $ 0.0114
+0.14%
$ 1.14 million $ 569,623
Oct 29, 12 AM $ 0.0114
-0.73%
$ 1.14 million $ 572,147
Oct 28, 11 PM $ 0.0115
+0.53%
$ 1.14 million $ 575,534
Oct 28, 10 PM $ 0.0114
+0.90%
$ 1.14 million $ 512,474
Oct 28, 9 PM $ 0.0113
-0.46%
$ 1.13 million $ 513,536
Oct 28, 8 PM $ 0.0115
-1.52%
$ 1.15 million $ 590,215
Oct 28, 7 PM $ 0.0117
-1.39%
$ 1.17 million $ 589,064
Oct 28, 6 PM $ 0.0119
+0.50%
$ 1.19 million $ 592,411
Oct 28, 5 PM $ 0.0119
+0.77%
$ 1.19 million $ 594,164
Oct 28, 4 PM $ 0.0118
+0.74%
$ 1.18 million $ 528,489