First City in Mars Historical Data

TERMINUS Page 79
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.0118
+0.74%
$ 1.18 million $ 528,489
Oct 28, 3 PM $ 0.0117
+0.77%
$ 1.17 million $ 523,475
Oct 28, 2 PM $ 0.0116
-2.80%
$ 1.16 million $ 603,111
Oct 28, 1 PM $ 0.012
+1.49%
$ 1.2 million $ 591,440
Oct 28, 12 PM $ 0.0118
+0.15%
$ 1.18 million $ 516,802
Oct 28, 11 AM $ 0.012
+0.58%
$ 1.2 million $ 602,305
Oct 28, 10 AM $ 0.0119
-0.17%
$ 1.19 million $ 527,756
Oct 28, 9 AM $ 0.0119
-0.42%
$ 1.19 million $ 510,585
Oct 28, 8 AM $ 0.0119
+0.26%
$ 1.19 million $ 511,549
Oct 28, 7 AM $ 0.0119
-0.01%
$ 1.19 million $ 514,267
Oct 28, 6 AM $ 0.0119
+0.83%
$ 1.19 million $ 524,128
Oct 28, 5 AM $ 0.0118
+0.27%
$ 1.18 million $ 531,266
Oct 28, 4 AM $ 0.0119
-0.12%
$ 1.19 million $ 539,119
Oct 28, 3 AM $ 0.0118
-0.76%
$ 1.18 million $ 534,824
Oct 28, 2 AM $ 0.0119
-0.45%
$ 1.19 million $ 606,963
Oct 28, 1 AM $ 0.012
-0.33%
$ 1.2 million $ 539,663
Oct 28, 12 AM $ 0.012
+0.92%
$ 1.2 million $ 604,843
Oct 27, 11 PM $ 0.012
-0.06%
$ 1.2 million $ 535,830
Oct 27, 10 PM $ 0.0119
-0.72%
$ 1.19 million $ 609,406
Oct 27, 9 PM $ 0.012
-0.01%
$ 1.2 million $ 543,714
Oct 27, 8 PM $ 0.012
-2.28%
$ 1.2 million $ 536,933
Oct 27, 7 PM $ 0.0123
+0.54%
$ 1.23 million $ 594,615
Oct 27, 6 PM $ 0.0122
+0.49%
$ 1.22 million $ 512,112
Oct 27, 5 PM $ 0.0121
-1.65%
$ 1.21 million $ 582,307
Oct 27, 4 PM $ 0.0123
+0.66%
$ 1.23 million $ 578,724
Oct 27, 3 PM $ 0.0121
+0.23%
$ 1.21 million $ 506,657
Oct 27, 2 PM $ 0.0121
-1.83%
$ 1.21 million $ 505,155
Oct 27, 1 PM $ 0.0123
+0.86%
$ 1.23 million $ 585,961
Oct 27, 12 PM $ 0.0121
-0.08%
$ 1.21 million $ 519,732
Oct 27, 11 AM $ 0.0121
-0.09%
$ 1.22 million $ 506,272
Oct 27, 10 AM $ 0.0122
+0.15%
$ 1.22 million $ 499,499
Oct 27, 9 AM $ 0.0122
-0.25%
$ 1.22 million $ 502,096
Oct 27, 8 AM $ 0.0121
-1.52%
$ 1.21 million $ 582,455
Oct 27, 7 AM $ 0.0123
+0.00%
$ 1.23 million $ 507,077
Oct 27, 6 AM $ 0.0123
+0.86%
$ 1.23 million $ 502,577
Oct 27, 5 AM $ 0.0122
-1.08%
$ 1.22 million $ 570,963
Oct 27, 4 AM $ 0.0122
+0.64%
$ 1.22 million $ 481,695
Oct 27, 3 AM $ 0.0122
-0.23%
$ 1.22 million $ 477,830
Oct 27, 2 AM $ 0.0122
-0.45%
$ 1.22 million $ 467,599
Oct 27, 1 AM $ 0.0122
+1.00%
$ 1.22 million $ 532,941
Oct 27, 12 AM $ 0.0121
-1.08%
$ 1.21 million $ 534,884
Oct 26, 11 PM $ 0.0122
+0.68%
$ 1.22 million $ 528,357
Oct 26, 10 PM $ 0.0122
-0.14%
$ 1.22 million $ 532,034
Oct 26, 9 PM $ 0.0122
+1.42%
$ 1.22 million $ 532,277
Oct 26, 8 PM $ 0.012
+0.29%
$ 1.2 million $ 461,949
Oct 26, 7 PM $ 0.012
-0.28%
$ 1.2 million $ 464,136
Oct 26, 6 PM $ 0.012
+0.14%
$ 1.2 million $ 464,456
Oct 26, 5 PM $ 0.0121
+0.38%
$ 1.21 million $ 538,830
Oct 26, 4 PM $ 0.0121
+1.26%
$ 1.21 million $ 534,073
Oct 26, 3 PM $ 0.0119
+2.34%
$ 1.19 million $ 465,004