First City in Mars Historical Data

TERMINUS Page 80
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.0121
+1.26%
$ 1.21 million $ 534,073
Oct 26, 3 PM $ 0.0119
+2.34%
$ 1.19 million $ 465,004
Oct 26, 2 PM $ 0.0117
-0.20%
$ 1.17 million $ 469,173
Oct 26, 1 PM $ 0.0117
-0.91%
$ 1.17 million $ 462,056
Oct 26, 12 PM $ 0.0118
+0.95%
$ 1.18 million $ 528,294
Oct 26, 11 AM $ 0.0116
+1.88%
$ 1.16 million $ 531,345
Oct 26, 10 AM $ 0.0114
+0.91%
$ 1.14 million $ 468,441
Oct 26, 9 AM $ 0.0114
+0.90%
$ 1.14 million $ 464,558
Oct 26, 8 AM $ 0.0112
-0.59%
$ 1.12 million $ 526,417
Oct 26, 7 AM $ 0.0112
+0.50%
$ 1.12 million $ 445,151
Oct 26, 6 AM $ 0.0112
-4.21%
$ 1.12 million $ 443,153
Oct 26, 5 AM $ 0.0117
+0.07%
$ 1.17 million $ 446,291
Oct 26, 4 AM $ 0.0117
+0.46%
$ 1.17 million $ 453,656
Oct 26, 3 AM $ 0.0116
-0.23%
$ 1.16 million $ 451,905
Oct 26, 2 AM $ 0.0117
-0.05%
$ 1.17 million $ 450,303
Oct 26, 1 AM $ 0.0117
-2.42%
$ 1.17 million $ 456,248
Oct 26, 12 AM $ 0.0121
+0.01%
$ 1.21 million $ 528,127
Oct 25, 11 PM $ 0.012
+1.54%
$ 1.2 million $ 523,927
Oct 25, 10 PM $ 0.0118
-1.41%
$ 1.18 million $ 442,215
Oct 25, 9 PM $ 0.0121
+0.94%
$ 1.21 million $ 499,789
Oct 25, 8 PM $ 0.012
+0.25%
$ 1.2 million $ 433,613
Oct 25, 7 PM $ 0.012
+2.36%
$ 1.2 million $ 438,286
Oct 25, 6 PM $ 0.0117
-0.05%
$ 1.17 million $ 437,361
Oct 25, 5 PM $ 0.0117
+0.05%
$ 1.17 million $ 501,420
Oct 25, 4 PM $ 0.0117
+1.23%
$ 1.17 million $ 500,434
Oct 25, 3 PM $ 0.0116
+0.77%
$ 1.16 million $ 494,338
Oct 25, 2 PM $ 0.0115
-0.29%
$ 1.15 million $ 421,217
Oct 25, 1 PM $ 0.0115
-0.08%
$ 1.15 million $ 426,363
Oct 25, 12 PM $ 0.0116
+0.37%
$ 1.16 million $ 431,200
Oct 25, 11 AM $ 0.0115
-0.15%
$ 1.15 million $ 438,173
Oct 25, 10 AM $ 0.0116
-0.74%
$ 1.16 million $ 440,666
Oct 25, 9 AM $ 0.0116
+0.76%
$ 1.16 million $ 511,371
Oct 25, 8 AM $ 0.0115
+0.92%
$ 1.15 million $ 451,155
Oct 25, 7 AM $ 0.0114
-0.05%
$ 1.14 million $ 457,622
Oct 25, 6 AM $ 0.0114
+0.82%
$ 1.14 million $ 455,991
Oct 25, 5 AM $ 0.0114
+0.36%
$ 1.14 million $ 449,820
Oct 25, 4 AM $ 0.0114
+0.05%
$ 1.14 million $ 449,908
Oct 25, 3 AM $ 0.0114
-2.57%
$ 1.14 million $ 451,882
Oct 25, 2 AM $ 0.0117
-3.45%
$ 1.18 million $ 462,940
Oct 25, 1 AM $ 0.0122
-0.24%
$ 1.22 million $ 473,685
Oct 25, 12 AM $ 0.0122
-2.76%
$ 1.22 million $ 544,310
Oct 24, 11 PM $ 0.0126
+0.00%
$ 1.26 million $ 479,682
Oct 24, 10 PM $ 0.0126
+3.52%
$ 1.26 million $ 484,654
Oct 24, 9 PM $ 0.0122
+0.29%
$ 1.22 million $ 558,278
Oct 24, 8 PM $ 0.0121
+1.03%
$ 1.21 million $ 493,931
Oct 24, 7 PM $ 0.0121
+0.40%
$ 1.21 million $ 494,643
Oct 24, 6 PM $ 0.0121
+1.25%
$ 1.21 million $ 496,478
Oct 24, 5 PM $ 0.012
+1.13%
$ 1.2 million $ 497,761
Oct 24, 4 PM $ 0.0119
-0.89%
$ 1.19 million $ 572,847
Oct 24, 3 PM $ 0.0121
-0.13%
$ 1.21 million $ 579,971