First City in Mars Historical Data

TERMINUS Page 81
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.0119
-0.89%
$ 1.19 million $ 572,847
Oct 24, 3 PM $ 0.0121
-0.13%
$ 1.21 million $ 579,971
Oct 24, 2 PM $ 0.0121
-0.62%
$ 1.21 million $ 579,115
Oct 24, 1 PM $ 0.0122
-0.10%
$ 1.22 million $ 506,195
Oct 24, 12 PM $ 0.0122
+2.73%
$ 1.22 million $ 508,481
Oct 24, 11 AM $ 0.0118
-1.13%
$ 1.18 million $ 577,031
Oct 24, 10 AM $ 0.0119
-0.76%
$ 1.19 million $ 505,710
Oct 24, 9 AM $ 0.012
+0.05%
$ 1.2 million $ 586,058
Oct 24, 8 AM $ 0.012
+0.01%
$ 1.2 million $ 579,852
Oct 24, 7 AM $ 0.0119
-2.32%
$ 1.19 million $ 511,981
Oct 24, 6 AM $ 0.012
-0.25%
$ 1.2 million $ 517,135
Oct 24, 5 AM $ 0.0121
+0.17%
$ 1.21 million $ 591,765
Oct 24, 4 AM $ 0.012
-1.23%
$ 1.2 million $ 517,972
Oct 24, 3 AM $ 0.0122
+0.83%
$ 1.22 million $ 586,090
Oct 24, 2 AM $ 0.0122
+0.97%
$ 1.22 million $ 579,444
Oct 24, 1 AM $ 0.0121
+0.29%
$ 1.21 million $ 509,075
Oct 24, 12 AM $ 0.012
+0.47%
$ 1.2 million $ 509,878
Oct 23, 11 PM $ 0.012
-0.11%
$ 1.2 million $ 501,394
Oct 23, 10 PM $ 0.012
-1.67%
$ 1.2 million $ 496,919
Oct 23, 9 PM $ 0.0122
-1.69%
$ 1.22 million $ 495,182
Oct 23, 8 PM $ 0.0124
+1.34%
$ 1.24 million $ 492,812
Oct 23, 7 PM $ 0.0122
-1.02%
$ 1.22 million $ 563,183
Oct 23, 6 PM $ 0.0123
-1.84%
$ 1.23 million $ 568,271
Oct 23, 5 PM $ 0.0124
-1.71%
$ 1.24 million $ 570,106
Oct 23, 4 PM $ 0.0126
+0.95%
$ 1.26 million $ 567,975
Oct 23, 3 PM $ 0.0124
+2.08%
$ 1.24 million $ 562,801
Oct 23, 2 PM $ 0.0122
+0.28%
$ 1.22 million $ 498,132
Oct 23, 1 PM $ 0.0123
-0.01%
$ 1.23 million $ 572,165
Oct 23, 12 PM $ 0.0122
+1.13%
$ 1.22 million $ 561,448
Oct 23, 11 AM $ 0.0121
-0.66%
$ 1.21 million $ 493,244
Oct 23, 10 AM $ 0.0122
-0.30%
$ 1.22 million $ 487,502
Oct 23, 9 AM $ 0.0122
+0.47%
$ 1.22 million $ 476,721
Oct 23, 8 AM $ 0.0121
-0.58%
$ 1.21 million $ 552,639
Oct 23, 7 AM $ 0.0122
-0.17%
$ 1.22 million $ 469,786
Oct 23, 6 AM $ 0.0122
+3.69%
$ 1.22 million $ 469,248
Oct 23, 5 AM $ 0.0119
-1.34%
$ 1.19 million $ 541,399
Oct 23, 4 AM $ 0.0122
+1.09%
$ 1.22 million $ 539,734
Oct 23, 3 AM $ 0.012
-0.57%
$ 1.2 million $ 472,038
Oct 23, 2 AM $ 0.0121
+0.66%
$ 1.21 million $ 546,728
Oct 23, 1 AM $ 0.012
+1.28%
$ 1.2 million $ 472,260
Oct 23, 12 AM $ 0.0119
-0.54%
$ 1.19 million $ 535,066
Oct 22, 11 PM $ 0.0119
+0.69%
$ 1.19 million $ 473,915
Oct 22, 10 PM $ 0.0118
-0.43%
$ 1.18 million $ 554,514
Oct 22, 9 PM $ 0.0119
+0.74%
$ 1.19 million $ 550,719
Oct 22, 8 PM $ 0.0118
-1.11%
$ 1.18 million $ 541,858
Oct 22, 7 PM $ 0.012
+1.31%
$ 1.2 million $ 470,132
Oct 22, 6 PM $ 0.0118
-0.17%
$ 1.18 million $ 536,111
Oct 22, 5 PM $ 0.0118
-2.67%
$ 1.19 million $ 541,686
Oct 22, 4 PM $ 0.0121
+1.00%
$ 1.21 million $ 542,556
Oct 22, 3 PM $ 0.0121
+0.53%
$ 1.21 million $ 546,203