First City in Mars Historical Data

TERMINUS Page 82
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.0121
+0.53%
$ 1.21 million $ 546,203
Oct 22, 2 PM $ 0.0121
-1.65%
$ 1.21 million $ 541,561
Oct 22, 1 PM $ 0.0123
+0.86%
$ 1.23 million $ 535,801
Oct 22, 12 PM $ 0.0122
+0.63%
$ 1.22 million $ 469,826
Oct 22, 11 AM $ 0.012
-0.06%
$ 1.2 million $ 539,575
Oct 22, 10 AM $ 0.012
-0.85%
$ 1.2 million $ 536,135
Oct 22, 9 AM $ 0.0121
-0.52%
$ 1.21 million $ 473,174
Oct 22, 8 AM $ 0.0123
-0.56%
$ 1.23 million $ 532,735
Oct 22, 7 AM $ 0.0122
+0.87%
$ 1.22 million $ 467,587
Oct 22, 6 AM $ 0.0121
-0.07%
$ 1.21 million $ 533,893
Oct 22, 5 AM $ 0.0122
-0.69%
$ 1.22 million $ 475,247
Oct 22, 4 AM $ 0.0123
+0.51%
$ 1.23 million $ 478,144
Oct 22, 3 AM $ 0.0122
+2.61%
$ 1.22 million $ 473,703
Oct 22, 2 AM $ 0.012
+0.66%
$ 1.2 million $ 473,887
Oct 22, 1 AM $ 0.0119
-0.27%
$ 1.19 million $ 528,714
Oct 22, 12 AM $ 0.0119
-0.33%
$ 1.19 million $ 469,748
Oct 21, 11 PM $ 0.0119
-0.36%
$ 1.19 million $ 525,820
Oct 21, 10 PM $ 0.012
-2.68%
$ 1.2 million $ 516,852
Oct 21, 9 PM $ 0.0123
+0.69%
$ 1.23 million $ 520,024
Oct 21, 8 PM $ 0.0123
-1.27%
$ 1.23 million $ 516,338
Oct 21, 7 PM $ 0.0125
+0.09%
$ 1.25 million $ 518,065
Oct 21, 6 PM $ 0.0125
+0.03%
$ 1.25 million $ 522,522
Oct 21, 5 PM $ 0.0125
-1.59%
$ 1.25 million $ 521,293
Oct 21, 4 PM $ 0.0128
+0.48%
$ 1.28 million $ 522,294
Oct 21, 3 PM $ 0.0127
+1.16%
$ 1.27 million $ 514,895
Oct 21, 2 PM $ 0.0125
+2.79%
$ 1.25 million $ 512,667
Oct 21, 1 PM $ 0.012
-0.89%
$ 1.2 million $ 514,686
Oct 21, 12 PM $ 0.0121
-0.52%
$ 1.21 million $ 510,547
Oct 21, 11 AM $ 0.0122
-0.18%
$ 1.22 million $ 444,403
Oct 21, 10 AM $ 0.0122
+0.60%
$ 1.22 million $ 521,363
Oct 21, 9 AM $ 0.0121
-0.39%
$ 1.21 million $ 461,449
Oct 21, 8 AM $ 0.0122
-0.96%
$ 1.22 million $ 530,537
Oct 21, 7 AM $ 0.0124
-0.59%
$ 1.24 million $ 473,160
Oct 21, 6 AM $ 0.0124
+1.14%
$ 1.24 million $ 464,037
Oct 21, 5 AM $ 0.0123
-1.42%
$ 1.23 million $ 457,143
Oct 21, 4 AM $ 0.0125
-1.60%
$ 1.25 million $ 523,868
Oct 21, 3 AM $ 0.0127
+0.85%
$ 1.27 million $ 522,918
Oct 21, 2 AM $ 0.0126
+1.49%
$ 1.26 million $ 455,023
Oct 21, 1 AM $ 0.0124
-3.02%
$ 1.24 million $ 524,420
Oct 21, 12 AM $ 0.0129
+0.34%
$ 1.29 million $ 526,459
Oct 20, 11 PM $ 0.0128
-0.22%
$ 1.28 million $ 475,198
Oct 20, 10 PM $ 0.0129
-0.96%
$ 1.29 million $ 483,977
Oct 20, 9 PM $ 0.013
-0.56%
$ 1.3 million $ 485,979
Oct 20, 8 PM $ 0.0131
-0.38%
$ 1.31 million $ 497,888
Oct 20, 7 PM $ 0.013
+0.70%
$ 1.3 million $ 504,568
Oct 20, 6 PM $ 0.013
+0.53%
$ 1.3 million $ 563,107
Oct 20, 5 PM $ 0.0129
+1.00%
$ 1.29 million $ 558,548
Oct 20, 4 PM $ 0.0128
-1.33%
$ 1.28 million $ 551,963
Oct 20, 3 PM $ 0.013
+1.40%
$ 1.3 million $ 555,546
Oct 20, 2 PM $ 0.0128
-0.02%
$ 1.28 million $ 494,785