First City in Mars Historical Data

TERMINUS Page 83
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.0128
-0.02%
$ 1.28 million $ 494,785
Oct 20, 1 PM $ 0.0128
-0.65%
$ 1.28 million $ 562,684
Oct 20, 12 PM $ 0.0129
+0.72%
$ 1.29 million $ 502,895
Oct 20, 11 AM $ 0.0129
+0.03%
$ 1.29 million $ 507,751
Oct 20, 10 AM $ 0.0129
-1.50%
$ 1.29 million $ 496,953
Oct 20, 9 AM $ 0.013
-1.04%
$ 1.31 million $ 546,315
Oct 20, 8 AM $ 0.0132
-4.41%
$ 1.32 million $ 483,270
Oct 20, 7 AM $ 0.0137
-1.31%
$ 1.37 million $ 545,191
Oct 20, 6 AM $ 0.0138
+0.39%
$ 1.38 million $ 497,705
Oct 20, 5 AM $ 0.0137
+4.17%
$ 1.37 million $ 565,686
Oct 20, 4 AM $ 0.0131
+0.48%
$ 1.31 million $ 566,275
Oct 20, 3 AM $ 0.0131
+2.22%
$ 1.31 million $ 572,332
Oct 20, 2 AM $ 0.0129
+0.79%
$ 1.29 million $ 568,975
Oct 20, 1 AM $ 0.0128
+0.72%
$ 1.28 million $ 579,684
Oct 20, 12 AM $ 0.0127
+0.44%
$ 1.27 million $ 571,154
Oct 19, 11 PM $ 0.0126
-0.72%
$ 1.26 million $ 492,977
Oct 19, 10 PM $ 0.0127
+2.76%
$ 1.27 million $ 483,012
Oct 19, 9 PM $ 0.0125
-0.96%
$ 1.25 million $ 479,483
Oct 19, 8 PM $ 0.0125
+0.00%
$ 1.25 million $ 473,856
Oct 19, 7 PM $ 0.0125
-0.51%
$ 1.25 million $ 475,059
Oct 19, 6 PM $ 0.0126
+0.46%
$ 1.26 million $ 547,311
Oct 19, 5 PM $ 0.0125
+0.23%
$ 1.25 million $ 477,987
Oct 19, 4 PM $ 0.0124
-0.50%
$ 1.24 million $ 552,666
Oct 19, 3 PM $ 0.0125
-0.08%
$ 1.25 million $ 487,963
Oct 19, 2 PM $ 0.0124
+0.50%
$ 1.24 million $ 559,589
Oct 19, 1 PM $ 0.0123
+0.47%
$ 1.23 million $ 550,393
Oct 19, 12 PM $ 0.0123
-0.17%
$ 1.23 million $ 478,183
Oct 19, 11 AM $ 0.0123
-0.93%
$ 1.23 million $ 477,940
Oct 19, 10 AM $ 0.0123
+0.18%
$ 1.23 million $ 479,282
Oct 19, 9 AM $ 0.0122
+1.02%
$ 1.22 million $ 560,111
Oct 19, 8 AM $ 0.012
-0.78%
$ 1.2 million $ 555,040
Oct 19, 7 AM $ 0.0121
-1.82%
$ 1.21 million $ 491,212
Oct 19, 6 AM $ 0.0123
-0.76%
$ 1.23 million $ 488,232
Oct 19, 5 AM $ 0.0124
+0.00%
$ 1.24 million $ 495,301
Oct 19, 4 AM $ 0.0124
-0.59%
$ 1.24 million $ 495,545
Oct 19, 3 AM $ 0.0125
+1.36%
$ 1.25 million $ 556,388
Oct 19, 2 AM $ 0.0122
-0.19%
$ 1.22 million $ 562,819
Oct 19, 1 AM $ 0.0122
-0.10%
$ 1.22 million $ 485,913
Oct 19, 12 AM $ 0.0123
-1.27%
$ 1.23 million $ 496,722
Oct 18, 11 PM $ 0.0124
-0.24%
$ 1.24 million $ 493,016
Oct 18, 10 PM $ 0.0124
+0.17%
$ 1.24 million $ 498,607
Oct 18, 9 PM $ 0.0124
-0.78%
$ 1.24 million $ 499,679
Oct 18, 8 PM $ 0.0124
-1.05%
$ 1.24 million $ 504,008
Oct 18, 7 PM $ 0.0125
+1.12%
$ 1.25 million $ 575,656
Oct 18, 6 PM $ 0.0124
+0.77%
$ 1.24 million $ 518,528
Oct 18, 5 PM $ 0.0123
-1.47%
$ 1.23 million $ 592,980
Oct 18, 4 PM $ 0.0124
-1.19%
$ 1.24 million $ 594,743
Oct 18, 3 PM $ 0.0125
+0.04%
$ 1.25 million $ 525,252
Oct 18, 2 PM $ 0.0124
+0.34%
$ 1.24 million $ 593,776
Oct 18, 1 PM $ 0.0124
-0.99%
$ 1.24 million $ 593,684