First City in Mars Historical Data

TERMINUS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.0124
-0.99%
$ 1.24 million $ 593,684
Oct 18, 12 PM $ 0.0125
-0.14%
$ 1.25 million $ 531,242
Oct 18, 11 AM $ 0.0125
-0.72%
$ 1.25 million $ 531,188
Oct 18, 10 AM $ 0.0126
-0.69%
$ 1.26 million $ 534,970
Oct 18, 9 AM $ 0.0127
+0.33%
$ 1.27 million $ 604,300
Oct 18, 8 AM $ 0.0127
-0.49%
$ 1.27 million $ 606,810
Oct 18, 7 AM $ 0.0128
+0.92%
$ 1.28 million $ 599,194
Oct 18, 6 AM $ 0.0127
+1.65%
$ 1.27 million $ 590,732
Oct 18, 5 AM $ 0.0125
+0.85%
$ 1.25 million $ 516,111
Oct 18, 4 AM $ 0.0123
-0.74%
$ 1.24 million $ 518,473
Oct 18, 3 AM $ 0.0125
+1.90%
$ 1.25 million $ 593,452
Oct 18, 2 AM $ 0.0122
-0.43%
$ 1.22 million $ 519,873
Oct 18, 1 AM $ 0.0123
+1.18%
$ 1.23 million $ 521,231
Oct 18, 12 AM $ 0.0122
+0.88%
$ 1.22 million $ 518,450
Oct 17, 11 PM $ 0.0122
-0.59%
$ 1.22 million $ 518,696
Oct 17, 10 PM $ 0.0123
-0.31%
$ 1.22 million $ 526,399
Oct 17, 9 PM $ 0.0124
+1.14%
$ 1.24 million $ 597,078
Oct 17, 8 PM $ 0.0123
+0.60%
$ 1.23 million $ 601,238
Oct 17, 7 PM $ 0.0123
+4.96%
$ 1.23 million $ 602,966
Oct 17, 6 PM $ 0.0116
-0.30%
$ 1.16 million $ 527,161
Oct 17, 5 PM $ 0.0116
+0.58%
$ 1.16 million $ 594,401
Oct 17, 4 PM $ 0.0116
+0.33%
$ 1.16 million $ 596,826
Oct 17, 3 PM $ 0.0116
+0.49%
$ 1.16 million $ 600,216
Oct 17, 2 PM $ 0.0115
-0.99%
$ 1.15 million $ 603,062
Oct 17, 1 PM $ 0.0116
+0.54%
$ 1.16 million $ 602,302
Oct 17, 12 PM $ 0.0115
+0.56%
$ 1.15 million $ 523,509
Oct 17, 11 AM $ 0.0114
+1.81%
$ 1.14 million $ 590,127
Oct 17, 10 AM $ 0.0112
-0.60%
$ 1.12 million $ 598,424
Oct 17, 9 AM $ 0.0112
-1.49%
$ 1.12 million $ 596,240
Oct 17, 8 AM $ 0.0114
-1.55%
$ 1.14 million $ 601,036
Oct 17, 7 AM $ 0.0118
-1.54%
$ 1.18 million $ 610,883
Oct 17, 6 AM $ 0.012
-2.48%
$ 1.2 million $ 609,930
Oct 17, 5 AM $ 0.0123
+0.43%
$ 1.23 million $ 549,784
Oct 17, 4 AM $ 0.0123
-1.34%
$ 1.23 million $ 624,676
Oct 17, 3 AM $ 0.0123
-0.86%
$ 1.23 million $ 621,475
Oct 17, 2 AM $ 0.0124
-1.38%
$ 1.24 million $ 630,070
Oct 17, 1 AM $ 0.0125
-1.53%
$ 1.25 million $ 563,636
Oct 17, 12 AM $ 0.0126
+0.58%
$ 1.26 million $ 565,370
Oct 16, 11 PM $ 0.0126
-0.43%
$ 1.26 million $ 574,045
Oct 16, 10 PM $ 0.0126
+0.27%
$ 1.26 million $ 634,682
Oct 16, 9 PM $ 0.0125
+0.07%
$ 1.25 million $ 571,571
Oct 16, 8 PM $ 0.0125
-0.33%
$ 1.25 million $ 624,823
Oct 16, 7 PM $ 0.0126
+0.30%
$ 1.26 million $ 617,520
Oct 16, 6 PM $ 0.0127
+0.65%
$ 1.27 million $ 606,715
Oct 16, 5 PM $ 0.0126
+0.61%
$ 1.26 million $ 604,536
Oct 16, 4 PM $ 0.0125
-1.66%
$ 1.25 million $ 597,640
Oct 16, 3 PM $ 0.0127
-0.95%
$ 1.27 million $ 596,992
Oct 16, 2 PM $ 0.013
+0.76%
$ 1.3 million $ 535,521
Oct 16, 1 PM $ 0.013
+5.30%
$ 1.3 million $ 544,750
Oct 16, 12 PM $ 0.0123
-2.18%
$ 1.23 million $ 548,366