First City in Mars Historical Data

TERMINUS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.0126
+0.02%
$ 1.26 million $ 548,430
Oct 16, 10 AM $ 0.0126
-0.56%
$ 1.26 million $ 541,923
Oct 16, 9 AM $ 0.0126
+0.62%
$ 1.26 million $ 616,353
Oct 16, 8 AM $ 0.0126
-2.70%
$ 1.26 million $ 551,386
Oct 16, 7 AM $ 0.0129
-1.19%
$ 1.29 million $ 611,619
Oct 16, 6 AM $ 0.0131
+0.58%
$ 1.31 million $ 617,728
Oct 16, 5 AM $ 0.013
-0.61%
$ 1.3 million $ 605,476
Oct 16, 4 AM $ 0.0131
+0.22%
$ 1.31 million $ 529,862
Oct 16, 3 AM $ 0.0131
+2.59%
$ 1.31 million $ 535,266
Oct 16, 12 AM $ 0.0121
-1.45%
$ 1.21 million $ 526,335
Oct 15, 11 PM $ 0.0124
+0.64%
$ 1.24 million $ 529,623
Oct 15, 10 PM $ 0.0123
+3.95%
$ 1.23 million $ 530,618
Oct 15, 9 PM $ 0.0118
-0.75%
$ 1.18 million $ 602,134
Oct 15, 8 PM $ 0.0119
-0.23%
$ 1.19 million $ 604,226
Oct 15, 7 PM $ 0.012
+0.42%
$ 1.2 million $ 609,496
Oct 15, 6 PM $ 0.0119
+0.68%
$ 1.19 million $ 618,241
Oct 15, 5 PM $ 0.0118
-1.35%
$ 1.18 million $ 619,468
Oct 15, 4 PM $ 0.0119
+0.53%
$ 1.19 million $ 558,602
Oct 15, 3 PM $ 0.0119
+0.53%
$ 1.19 million $ 633,811
Oct 15, 2 PM $ 0.0119
-0.84%
$ 1.2 million $ 622,844
Oct 15, 1 PM $ 0.012
-1.51%
$ 1.21 million $ 617,448
Oct 15, 12 PM $ 0.0122
+0.30%
$ 1.22 million $ 537,270
Oct 15, 11 AM $ 0.0122
-0.82%
$ 1.22 million $ 611,355
Oct 15, 10 AM $ 0.0123
-2.11%
$ 1.23 million $ 615,912
Oct 15, 9 AM $ 0.0126
-0.16%
$ 1.26 million $ 621,010
Oct 15, 8 AM $ 0.0126
+0.96%
$ 1.26 million $ 617,753
Oct 15, 7 AM $ 0.0125
+0.51%
$ 1.25 million $ 545,180
Oct 15, 6 AM $ 0.0124
+0.15%
$ 1.24 million $ 607,548
Oct 15, 5 AM $ 0.0124
-2.59%
$ 1.24 million $ 614,307
Oct 15, 4 AM $ 0.0127
+1.09%
$ 1.27 million $ 610,326
Oct 15, 3 AM $ 0.0126
-1.09%
$ 1.26 million $ 527,385
Oct 15, 2 AM $ 0.0128
+0.20%
$ 1.28 million $ 598,534
Oct 15, 1 AM $ 0.0128
+0.77%
$ 1.28 million $ 594,969
Oct 15, 12 AM $ 0.0126
-1.03%
$ 1.26 million $ 603,910
Oct 14, 11 PM $ 0.0127
+1.23%
$ 1.27 million $ 520,323
Oct 14, 10 PM $ 0.0125
-0.22%
$ 1.25 million $ 586,145
Oct 14, 9 PM $ 0.0126
-0.75%
$ 1.26 million $ 523,920
Oct 14, 8 PM $ 0.0126
+0.69%
$ 1.26 million $ 598,103
Oct 14, 7 PM $ 0.0125
-0.65%
$ 1.25 million $ 591,754
Oct 14, 6 PM $ 0.0126
-1.80%
$ 1.26 million $ 588,386
Oct 14, 5 PM $ 0.0129
-0.67%
$ 1.29 million $ 586,908
Oct 14, 4 PM $ 0.013
+8.92%
$ 1.3 million $ 577,013
Oct 14, 3 PM $ 0.0119
+2.44%
$ 1.2 million $ 563,015
Oct 14, 2 PM $ 0.0116
-0.85%
$ 1.16 million $ 572,817
Oct 14, 1 PM $ 0.0117
-0.08%
$ 1.17 million $ 578,898
Oct 14, 12 PM $ 0.0117
-0.66%
$ 1.17 million $ 583,072
Oct 14, 11 AM $ 0.0118
+0.92%
$ 1.18 million $ 576,866
Oct 14, 10 AM $ 0.0124
-0.71%
$ 1.24 million $ 559,839
Oct 14, 9 AM $ 0.0125
+3.04%
$ 1.25 million $ 551,173
Oct 14, 8 AM $ 0.0121
+7.13%
$ 1.21 million $ 553,092