First City in Mars Historical Data

TERMINUS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.0112
-19.36%
$ 1.4 million $ 68,665
Oct 14, 6 AM $ 0.0145
+2.71%
$ 1.45 million $ 69,718
Oct 14, 5 AM $ 0.0142
-2.17%
$ 1.42 million $ 488,910
Oct 14, 4 AM $ 0.0145
-1.74%
$ 1.45 million $ 573,209
Oct 14, 3 AM $ 0.0148
-1.17%
$ 1.48 million $ 580,168
Oct 14, 2 AM $ 0.0149
-3.02%
$ 1.49 million $ 572,520
Oct 14, 1 AM $ 0.0154
-1.03%
$ 1.54 million $ 577,815
Oct 14, 12 AM $ 0.0155
-1.19%
$ 1.55 million $ 589,898
Oct 13, 11 PM $ 0.0156
-1.76%
$ 1.56 million $ 599,192
Oct 13, 10 PM $ 0.0159
+0.68%
$ 1.59 million $ 524,065
Oct 13, 9 PM $ 0.0158
+0.86%
$ 1.59 million $ 512,745
Oct 13, 8 PM $ 0.0158
-0.87%
$ 1.58 million $ 508,883
Oct 13, 7 PM $ 0.016
+1.21%
$ 1.6 million $ 590,805
Oct 13, 6 PM $ 0.0158
+0.32%
$ 1.58 million $ 596,349
Oct 13, 5 PM $ 0.0157
+0.64%
$ 1.57 million $ 599,187
Oct 13, 4 PM $ 0.0156
+0.60%
$ 1.56 million $ 597,911
Oct 13, 3 PM $ 0.0155
+4.31%
$ 1.55 million $ 604,088
Oct 13, 2 PM $ 0.0149
-1.54%
$ 1.49 million $ 600,903
Oct 13, 1 PM $ 0.015
+0.80%
$ 1.5 million $ 599,094
Oct 13, 12 PM $ 0.0149
+0.01%
$ 1.49 million $ 607,123
Oct 13, 11 AM $ 0.0149
-1.51%
$ 1.49 million $ 616,282
Oct 13, 10 AM $ 0.0152
+0.69%
$ 1.52 million $ 619,258
Oct 13, 9 AM $ 0.015
-1.99%
$ 1.5 million $ 628,470
Oct 13, 8 AM $ 0.0153
+0.72%
$ 1.53 million $ 630,782
Oct 13, 7 AM $ 0.0153
+0.25%
$ 1.53 million $ 627,643
Oct 13, 6 AM $ 0.0153
-0.35%
$ 1.53 million $ 630,513
Oct 13, 5 AM $ 0.0153
+1.10%
$ 1.53 million $ 634,171
Oct 13, 4 AM $ 0.0152
+2.29%
$ 1.52 million $ 625,719
Oct 13, 3 AM $ 0.0148
+0.19%
$ 1.48 million $ 626,531
Oct 13, 2 AM $ 0.0148
-0.16%
$ 1.48 million $ 632,328
Oct 13, 1 AM $ 0.0148
+2.21%
$ 1.48 million $ 628,902
Oct 13, 12 AM $ 0.0144
-0.35%
$ 1.44 million $ 619,656
Oct 12, 11 PM $ 0.0145
-3.06%
$ 1.45 million $ 623,212
Oct 12, 10 PM $ 0.0149
+0.42%
$ 1.49 million $ 623,216
Oct 12, 9 PM $ 0.0148
-0.74%
$ 1.48 million $ 634,615
Oct 12, 8 PM $ 0.015
+0.71%
$ 1.5 million $ 642,582
Oct 12, 7 PM $ 0.0149
-0.71%
$ 1.49 million $ 641,563
Oct 12, 6 PM $ 0.015
+0.20%
$ 1.5 million $ 552,952
Oct 12, 5 PM $ 0.015
+1.63%
$ 1.5 million $ 626,224
Oct 12, 4 PM $ 0.0147
+2.45%
$ 1.47 million $ 632,810
Oct 12, 3 PM $ 0.0143
+2.72%
$ 1.43 million $ 636,840
Oct 12, 2 PM $ 0.014
+2.84%
$ 1.4 million $ 629,695
Oct 12, 1 PM $ 0.0135
-6.00%
$ 1.35 million $ 631,532
Oct 12, 12 PM $ 0.0144
+0.53%
$ 1.44 million $ 624,575
Oct 12, 11 AM $ 0.0143
-0.70%
$ 1.44 million $ 612,914
Oct 12, 10 AM $ 0.0144
+3.46%
$ 1.44 million $ 619,753
Oct 12, 9 AM $ 0.014
+1.11%
$ 1.4 million $ 612,346
Oct 12, 8 AM $ 0.0138
+2.01%
$ 1.38 million $ 533,210
Oct 12, 7 AM $ 0.0136
-4.87%
$ 1.36 million $ 536,965
Oct 12, 6 AM $ 0.0143
+1.03%
$ 1.43 million $ 529,309