First City in Mars Historical Data

TERMINUS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.0143
+0.97%
$ 1.43 million $ 518,589
Oct 12, 4 AM $ 0.0141
-1.83%
$ 1.41 million $ 591,868
Oct 12, 3 AM $ 0.0143
+1.73%
$ 1.43 million $ 587,163
Oct 12, 2 AM $ 0.014
-0.02%
$ 1.4 million $ 579,368
Oct 12, 1 AM $ 0.014
+0.43%
$ 1.4 million $ 576,582
Oct 12, 12 AM $ 0.0139
+2.39%
$ 1.39 million $ 578,136
Oct 11, 11 PM $ 0.0135
+0.11%
$ 1.35 million $ 560,288
Oct 11, 10 PM $ 0.0135
+1.21%
$ 1.35 million $ 559,424
Oct 11, 9 PM $ 0.0135
+1.72%
$ 1.35 million $ 481,847
Oct 11, 8 PM $ 0.0132
-7.24%
$ 1.32 million $ 536,378
Oct 11, 7 PM $ 0.0143
-7.54%
$ 1.43 million $ 526,785
Oct 11, 6 PM $ 0.0154
-5.74%
$ 1.54 million $ 379,078
Oct 11, 5 PM $ 0.0164
+0.32%
$ 1.64 million $ 454,249
Oct 11, 4 PM $ 0.0163
-0.29%
$ 1.63 million $ 518,481
Oct 11, 3 PM $ 0.0163
+17.19%
$ 1.63 million $ 518,477
Oct 11, 2 PM $ 0.0139
+1.57%
$ 1.4 million $ 525,390
Oct 11, 1 PM $ 0.0136
-1.36%
$ 1.36 million $ 519,028
Oct 11, 12 PM $ 0.0138
-0.81%
$ 1.38 million $ 523,755
Oct 11, 11 AM $ 0.0139
+5.17%
$ 1.39 million $ 527,100
Oct 11, 10 AM $ 0.0132
-0.73%
$ 1.32 million $ 526,816
Oct 11, 9 AM $ 0.0134
-0.35%
$ 1.34 million $ 468,051
Oct 11, 8 AM $ 0.0134
+1.02%
$ 1.34 million $ 475,779
Oct 11, 7 AM $ 0.0132
+2.23%
$ 1.32 million $ 538,217
Oct 11, 6 AM $ 0.0129
+1.11%
$ 1.29 million $ 478,056
Oct 11, 5 AM $ 0.0127
+1.20%
$ 1.27 million $ 550,242
Oct 11, 4 AM $ 0.0125
+1.05%
$ 1.25 million $ 549,472
Oct 11, 3 AM $ 0.0124
-4.34%
$ 1.24 million $ 555,766
Oct 11, 2 AM $ 0.013
+3.80%
$ 1.3 million $ 567,170
Oct 11, 1 AM $ 0.0124
-4.56%
$ 1.24 million $ 565,852
Oct 11, 12 AM $ 0.013
+4.76%
$ 1.3 million $ 563,771
Oct 10, 11 PM $ 0.0124
-6.64%
$ 1.24 million $ 567,142
Oct 10, 10 PM $ 0.0133
-6.55%
$ 1.33 million $ 565,101
Oct 10, 9 PM $ 0.0143
-14.86%
$ 1.43 million $ 571,643
Oct 10, 8 PM $ 0.017
-0.60%
$ 1.7 million $ 577,787
Oct 10, 7 PM $ 0.0172
-0.80%
$ 1.72 million $ 589,771
Oct 10, 6 PM $ 0.0173
-1.12%
$ 1.73 million $ 598,297
Oct 10, 5 PM $ 0.0175
-1.90%
$ 1.75 million $ 536,472
Oct 10, 4 PM $ 0.0178
+0.11%
$ 1.79 million $ 605,532
Oct 10, 3 PM $ 0.0179
-5.15%
$ 1.79 million $ 599,199
Oct 10, 2 PM $ 0.0187
-1.65%
$ 1.87 million $ 524,375
Oct 10, 1 PM $ 0.0189
-2.72%
$ 1.89 million $ 607,464
Oct 10, 12 PM $ 0.0193
-0.98%
$ 1.93 million $ 524,811
Oct 10, 11 AM $ 0.0194
+1.81%
$ 1.94 million $ 524,201
Oct 10, 10 AM $ 0.0192
+2.93%
$ 1.92 million $ 607,505
Oct 10, 9 AM $ 0.0187
-0.21%
$ 1.87 million $ 610,058
Oct 10, 8 AM $ 0.0188
+4.15%
$ 1.88 million $ 611,399
Oct 10, 7 AM $ 0.018
+0.68%
$ 1.8 million $ 620,321
Oct 10, 6 AM $ 0.0179
-1.87%
$ 1.79 million $ 550,988
Oct 10, 5 AM $ 0.0183
+1.94%
$ 1.83 million $ 620,497
Oct 10, 4 AM $ 0.0179
-1.30%
$ 1.79 million $ 547,498