First City in Mars Historical Data

TERMINUS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.0179
-1.30%
$ 1.79 million $ 547,498
Oct 10, 3 AM $ 0.0182
+1.10%
$ 1.82 million $ 617,042
Oct 10, 2 AM $ 0.0181
+0.09%
$ 1.81 million $ 608,861
Oct 10, 1 AM $ 0.0181
-1.07%
$ 1.81 million $ 528,803
Oct 10, 12 AM $ 0.0182
+1.00%
$ 1.82 million $ 527,106
Oct 9, 11 PM $ 0.018
-0.47%
$ 1.8 million $ 527,528
Oct 9, 10 PM $ 0.018
+0.01%
$ 1.8 million $ 609,980
Oct 9, 9 PM $ 0.018
+0.32%
$ 1.8 million $ 529,292
Oct 9, 8 PM $ 0.018
-0.78%
$ 1.8 million $ 530,966
Oct 9, 7 PM $ 0.0181
-0.33%
$ 1.81 million $ 607,291
Oct 9, 6 PM $ 0.0182
-0.43%
$ 1.82 million $ 601,221
Oct 9, 5 PM $ 0.0183
+0.99%
$ 1.83 million $ 594,921
Oct 9, 4 PM $ 0.0181
+0.81%
$ 1.81 million $ 603,012
Oct 9, 3 PM $ 0.0181
+1.91%
$ 1.81 million $ 534,486
Oct 9, 2 PM $ 0.0178
+1.10%
$ 1.78 million $ 609,649
Oct 9, 1 PM $ 0.0179
-0.77%
$ 1.79 million $ 602,435
Oct 9, 12 PM $ 0.0179
-0.48%
$ 1.79 million $ 528,639
Oct 9, 11 AM $ 0.0179
+0.83%
$ 1.79 million $ 608,431
Oct 9, 10 AM $ 0.0177
+1.62%
$ 1.77 million $ 607,582
Oct 9, 9 AM $ 0.0175
+0.16%
$ 1.75 million $ 595,313
Oct 9, 8 AM $ 0.0174
-1.99%
$ 1.74 million $ 596,140
Oct 9, 7 AM $ 0.0178
-0.01%
$ 1.78 million $ 588,787
Oct 9, 6 AM $ 0.0178
-1.26%
$ 1.78 million $ 587,244
Oct 9, 5 AM $ 0.018
-1.08%
$ 1.8 million $ 590,483
Oct 9, 4 AM $ 0.0182
-1.39%
$ 1.81 million $ 508,728
Oct 9, 3 AM $ 0.0184
+1.32%
$ 1.84 million $ 597,799
Oct 9, 2 AM $ 0.0182
-1.10%
$ 1.82 million $ 598,496
Oct 9, 1 AM $ 0.0182
-1.97%
$ 1.82 million $ 516,103
Oct 9, 12 AM $ 0.0186
-0.49%
$ 1.86 million $ 596,909
Oct 8, 11 PM $ 0.0186
+0.33%
$ 1.86 million $ 593,910
Oct 8, 10 PM $ 0.0185
+0.76%
$ 1.85 million $ 506,454
Oct 8, 9 PM $ 0.0183
-0.89%
$ 1.83 million $ 593,449
Oct 8, 8 PM $ 0.0185
-0.10%
$ 1.85 million $ 509,887
Oct 8, 7 PM $ 0.0185
-0.44%
$ 1.85 million $ 507,291
Oct 8, 6 PM $ 0.0186
+0.35%
$ 1.86 million $ 604,199
Oct 8, 5 PM $ 0.0183
+1.41%
$ 1.83 million $ 519,951
Oct 8, 4 PM $ 0.0183
+1.62%
$ 1.83 million $ 590,484
Oct 8, 3 PM $ 0.0179
-1.27%
$ 1.79 million $ 584,256
Oct 8, 2 PM $ 0.0182
+0.30%
$ 1.82 million $ 586,221
Oct 8, 1 PM $ 0.0181
+0.58%
$ 1.81 million $ 583,973
Oct 8, 12 PM $ 0.0182
+0.15%
$ 1.82 million $ 507,633
Oct 8, 11 AM $ 0.0182
+0.44%
$ 1.81 million $ 514,254
Oct 8, 10 AM $ 0.0182
+1.22%
$ 1.83 million $ 509,049
Oct 8, 9 AM $ 0.018
-4.21%
$ 1.8 million $ 594,008
Oct 8, 8 AM $ 0.0189
+3.41%
$ 1.89 million $ 509,510
Oct 8, 7 AM $ 0.0182
+1.53%
$ 1.82 million $ 509,767
Oct 8, 6 AM $ 0.018
-1.20%
$ 1.8 million $ 586,925
Oct 8, 5 AM $ 0.0181
-0.97%
$ 1.81 million $ 579,978
Oct 8, 4 AM $ 0.0181
+3.60%
$ 1.81 million $ 570,340
Oct 8, 3 AM $ 0.0175
-1.02%
$ 1.75 million $ 560,272